Hillstone Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.380 | 19.800 | 19.310 | 19.770 | 19.770 | 1,516,734 |
| 2025-10-20 | 19.250 | 19.490 | 19.240 | 19.410 | 19.410 | 1,339,753 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.1260 CNY |
| 2021-06-15 | 0.1010 CNY |
| 2020-06-15 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.