Darbond Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 65.490 | 72.450 | 64.330 | 70.380 | 70.162 | 11,192,916 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CNY |
| 2026-05-29 | 0.1500 CNY |
| 2025-10-14 | 0.1000 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2024-06-14 | 0.2500 CNY |
| 2023-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.