Darbond Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 51.000 | 52.190 | 50.050 | 51.440 | 51.280 | 2,346,343 |
| 2025-10-21 | 49.440 | 52.080 | 49.440 | 51.420 | 51.260 | 3,283,793 |
| 2025-10-20 | 50.000 | 51.120 | 49.160 | 49.420 | 49.267 | 2,889,934 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CNY |
| 2026-05-29 | 0.1500 CNY |
| 2025-10-14 | 0.1000 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2024-06-14 | 0.2500 CNY |
| 2023-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.