Shenzhen Kiwi Instruments Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 42.930 | 43.030 | 41.710 | 42.250 | 42.212 | 1,404,972 |
| 2025-10-22 | 43.050 | 43.680 | 42.790 | 43.130 | 43.092 | 1,017,925 |
| 2025-10-21 | 43.040 | 43.950 | 42.780 | 43.470 | 43.431 | 1,064,013 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0544 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.