Actions Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 47.100 | 47.150 | 46.010 | 46.810 | 46.543 | 4,256,422 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2600 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-08-07 | 0.2760 CNY |
| 2024-06-21 | 0.2400 CNY |
| 2023-06-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.