Suzhou Novosense Microelectronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 259.97 | 271.50 | 254.00 | 269.10 | 191.01 | 1,132,558 |
| 2022-05-05 | 263.96 | 275.58 | 256.00 | 269.90 | 191.58 | 2,033,911 |
| 2022-04-29 | 248.90 | 277.91 | 248.90 | 267.90 | 190.16 | 2,724,229 |
| 2022-04-28 | 260.00 | 260.98 | 245.00 | 251.00 | 178.16 | 2,893,352 |
| 2022-04-27 | 233.00 | 268.03 | 233.00 | 263.96 | 187.36 | 4,148,186 |
| 2022-04-26 | 235.97 | 241.87 | 224.00 | 235.81 | 167.38 | 4,315,670 |
| 2022-04-25 | 240.99 | 247.60 | 232.22 | 237.35 | 168.47 | 6,786,117 |
| 2022-04-22 | 250.00 | 275.02 | 240.00 | 259.58 | 184.25 | 17,632,353 |
← NewerPage 19 of 19 · 1,088 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 1.1200 CNY |
| 2022-06-27 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.