Chengdu Screen Micro-Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 28.150 | 28.270 | 27.960 | 28.130 | 28.130 | 885,205 |
| 2025-10-21 | 27.360 | 28.220 | 27.360 | 28.020 | 28.020 | 1,470,483 |
| 2025-10-20 | 27.110 | 27.440 | 27.020 | 27.190 | 27.190 | 811,994 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.