Jiangxi JDL Environmental Protection Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.450 | 12.690 | 12.390 | 12.660 | 12.533 | 1,428,132 |
| 2025-10-20 | 12.280 | 12.490 | 12.170 | 12.430 | 12.306 | 1,437,792 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2000 CNY |
| 2025-07-17 | 0.2500 CNY |
| 2024-07-24 | 0.5000 CNY |
| 2023-06-02 | 1.0000 CNY |
| 2022-04-29 | 1.0000 CNY |
| 2021-04-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.