Beijing Baolande Software Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 79.500 | 81.340 | 79.060 | 80.530 | 40.119 | 180,108 |
| 2021-11-05 | 79.890 | 81.510 | 79.890 | 80.330 | 40.020 | 276,093 |
| 2021-11-04 | 79.060 | 80.730 | 78.770 | 79.690 | 39.701 | 291,992 |
| 2021-11-03 | 77.780 | 78.930 | 77.300 | 78.650 | 39.183 | 127,441 |
| 2021-11-02 | 77.750 | 78.690 | 77.010 | 77.740 | 38.730 | 238,388 |
| 2021-11-01 | 74.000 | 77.710 | 74.000 | 76.970 | 38.346 | 246,773 |
| 2021-10-29 | 76.490 | 76.980 | 73.350 | 75.420 | 37.574 | 354,742 |
| 2021-10-28 | 75.880 | 78.280 | 75.540 | 75.540 | 37.633 | 971,542 |
| 2021-10-27 | 80.020 | 81.250 | 79.990 | 80.550 | 40.129 | 250,629 |
| 2021-10-26 | 81.750 | 81.990 | 80.730 | 80.830 | 40.269 | 208,181 |
| 2021-10-25 | 80.780 | 81.880 | 79.490 | 81.200 | 40.453 | 245,578 |
| 2021-10-22 | 80.500 | 82.100 | 79.590 | 81.070 | 40.388 | 333,748 |
| 2021-10-21 | 80.760 | 81.300 | 79.500 | 80.080 | 39.895 | 238,320 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.3640 CNY |
| 2022-06-02 | 0.8400 CNY |
| 2021-06-02 | 1.4250 CNY |
| 2020-05-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.