Beijing Baolande Software Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 34.290 | 34.730 | 32.840 | 33.780 | 33.780 | 2,564,808 |
| 2025-10-22 | 34.330 | 35.770 | 34.080 | 34.130 | 34.130 | 1,763,312 |
| 2025-10-21 | 34.350 | 34.950 | 33.550 | 34.800 | 34.800 | 2,019,854 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.3640 CNY |
| 2022-06-02 | 0.8400 CNY |
| 2021-06-02 | 1.4250 CNY |
| 2020-05-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.