Zhuzhou Huarui Precision Cutting Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 79.050 | 79.050 | 75.220 | 75.420 | 53.164 | 2,297,982 |
| 2025-10-21 | 81.230 | 81.230 | 77.770 | 78.310 | 55.201 | 2,745,121 |
| 2025-10-20 | 78.900 | 80.320 | 76.600 | 79.580 | 56.097 | 3,996,134 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.8400 CNY |
| 2026-01-08 | 0.6000 CNY |
| 2025-06-25 | 0.6000 CNY |
| 2024-06-28 | 0.8000 CNY |
| 2023-05-22 | 1.6800 CNY |
| 2022-05-19 | 1.2000 CNY |
| 2021-05-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.