Shanghai Orient-Chip Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 35.230 | 35.860 | 34.730 | 35.260 | 35.113 | 1,204,880 |
| 2025-10-21 | 34.970 | 35.600 | 34.920 | 35.390 | 35.243 | 880,804 |
| 2025-10-20 | 34.830 | 35.660 | 34.620 | 35.060 | 34.914 | 1,172,509 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2000 CNY |
| 2024-07-12 | 0.0300 CNY |
| 2023-06-20 | 0.8195 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.