AVE Science & Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	24.930	25.380	24.930	25.150	24.203	193,261
2021-11-04	24.470	25.270	24.330	25.150	24.203	403,787
2021-11-03	24.400	24.720	24.240	24.470	23.548	184,436
2021-11-02	24.560	25.070	24.170	24.400	23.481	245,140
2021-11-01	24.370	24.710	24.200	24.550	23.625	140,328
2021-10-29	23.920	24.440	23.890	24.280	23.365	202,689
2021-10-28	24.910	24.910	23.830	23.920	23.019	253,986
2021-10-27	25.530	26.170	24.900	24.970	24.029	209,552
2021-10-26	25.510	26.380	25.500	25.880	24.905	177,588
2021-10-25	25.530	25.770	25.380	25.740	24.770	141,741
2021-10-22	26.010	26.290	25.360	25.530	24.568	262,842
2021-10-21	26.540	26.670	25.960	26.010	25.030	270,339

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.