AVE Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26.690 | 26.870 | 26.120 | 26.310 | 26.126 | 1,314,111 |
| 2025-10-21 | 25.790 | 26.880 | 25.790 | 26.690 | 26.503 | 1,816,107 |
| 2025-10-20 | 25.520 | 25.960 | 25.330 | 25.790 | 25.609 | 1,241,078 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1000 CNY |
| 2025-12-08 | 0.0540 CNY |
| 2025-07-14 | 0.1000 CNY |
| 2024-07-04 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.