Shanghai W Ibeda High Tech Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	36.000	39.850	35.310	39.220	39.220	1,542,305
2021-11-04	33.000	34.980	33.000	34.940	34.940	434,012
2021-11-03	32.860	33.870	32.810	33.260	33.260	260,096
2021-11-02	31.990	33.350	31.990	33.120	33.120	330,825
2021-11-01	32.490	33.270	32.000	32.440	32.440	547,320
2021-10-29	32.920	33.410	32.550	33.030	33.030	240,177
2021-10-28	33.620	34.120	32.750	32.750	32.750	293,001
2021-10-27	34.130	34.510	32.700	33.750	33.750	879,566
2021-10-26	35.360	35.360	34.460	35.100	35.100	352,180
2021-10-25	35.600	35.800	33.490	35.550	35.550	360,387
2021-10-22	35.690	35.690	34.300	34.900	34.900	421,615
2021-10-21	35.070	36.070	34.800	35.690	35.690	309,422

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.