Bide Pharmatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	60.010	61.940	56.660	60.320	60.320	4,243,072
2026-10-16	62.980	66.480	59.090	60.010	60.010	5,580,552
2026-10-15	60.540	65.000	60.440	61.580	61.580	4,317,270
2026-10-14	65.880	65.880	62.510	62.860	62.860	3,439,430
2026-10-13	67.000	68.000	62.800	65.900	65.900	4,231,797
2026-10-12	71.370	72.000	67.960	68.120	68.120	2,640,493
2026-10-09	71.500	71.960	66.280	70.500	70.500	4,494,303
2026-10-08	75.490	75.720	70.300	70.800	70.800	5,072,178
2026-09-30	73.680	79.600	73.410	76.600	76.600	5,238,383
2026-09-29	71.970	77.990	71.970	74.280	74.280	4,505,802
2026-09-28	75.780	76.800	72.580	73.910	73.910	3,957,764
2026-09-24	79.000	79.990	74.500	74.550	74.550	6,209,512
2026-09-23	74.850	80.800	73.990	80.760	80.760	6,806,319
2026-09-22	71.000	77.320	69.890	76.100	76.100	6,457,027
2026-09-21	69.200	72.820	67.830	71.760	71.760	6,432,077
2026-09-18	66.000	72.000	65.870	68.160	68.160	6,550,807
2026-09-17	62.780	67.000	62.510	64.740	64.740	5,756,902
2026-09-16	61.610	64.740	60.000	64.150	64.150	5,016,329
2026-09-15	60.000	61.690	58.910	60.770	60.770	4,038,923
2026-09-14	55.610	61.700	54.680	60.150	60.150	5,563,152
2026-09-11	58.180	58.480	54.540	55.660	55.660	4,343,008
2026-09-10	61.910	62.880	57.100	58.580	58.580	5,706,284
2026-09-09	62.750	64.460	61.960	63.710	63.710	5,067,304
2026-09-08	59.190	64.580	59.060	64.200	64.200	7,785,346
2026-09-07	58.060	59.790	58.010	59.440	59.440	1,951,777
2026-09-04	60.120	60.360	58.030	58.590	58.590	2,968,987
2026-09-03	61.600	61.600	59.120	59.800	59.800	2,571,497
2026-09-02	61.000	61.800	59.500	60.420	60.420	3,537,690
2026-09-01	60.770	61.390	59.170	61.080	61.080	3,531,210
2026-08-31	60.000	61.500	59.110	60.480	60.480	3,935,912
2026-08-28	64.950	65.690	61.290	61.440	61.440	7,216,366
2026-08-27	62.550	62.950	61.400	62.800	62.800	4,214,308
2026-08-26	64.840	66.860	61.580	62.560	62.560	4,680,309
2026-08-25	64.550	65.800	62.010	65.000	65.000	5,363,974
2026-08-24	73.030	73.480	65.100	66.100	66.100	4,831,808
2026-08-21	74.290	75.290	70.940	71.600	71.600	5,354,161
2026-08-20	73.000	78.040	72.500	74.910	74.910	7,589,027
2026-08-19	79.000	79.840	69.660	70.480	70.480	7,197,935
2026-08-18	81.830	82.680	78.500	79.650	79.650	5,829,818
2026-08-17	81.500	83.000	79.580	81.840	81.840	6,728,902
2026-08-14	85.070	85.600	80.310	83.340	83.340	7,963,233
2026-08-13	79.920	88.880	77.190	84.830	84.830	9,547,830
2026-08-12	76.420	81.300	74.540	79.600	79.600	8,560,807
2026-08-11	75.170	78.700	70.260	75.410	75.410	9,990,009
2026-08-10	67.990	73.920	67.000	73.920	73.920	10,557,488
2026-08-07	51.400	61.600	51.300	61.600	61.600	5,563,975
2026-08-06	51.030	52.570	50.520	51.330	51.330	1,757,239
2026-08-05	50.650	52.100	50.250	51.440	51.440	2,074,315
2026-08-04	47.760	51.090	47.500	50.650	50.650	3,463,919
2026-08-03	47.200	48.000	46.220	46.350	46.350	1,288,791
2026-07-31	45.520	47.600	45.500	47.230	47.230	2,262,675
2026-07-30	47.400	47.510	44.460	45.180	45.180	2,419,809
2026-07-29	47.500	48.470	46.210	47.860	47.860	2,187,064
2026-07-28	47.500	48.580	46.530	46.690	46.690	1,624,555
2026-07-27	46.080	50.000	46.080	48.580	48.580	2,154,259
2026-07-24	49.240	49.430	46.800	47.070	47.070	1,916,738
2026-07-23	49.700	50.550	47.720	49.360	49.360	2,163,365
2026-07-22	49.580	52.490	49.050	49.700	49.700	2,310,144
2026-07-21	49.660	49.880	46.030	49.680	49.680	2,784,342
2026-07-20	48.700	51.480	48.100	50.120	50.120	3,449,024

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.1600 CNY
2025-06-09	0.9000 CNY
2024-06-26	0.9000 CNY
2023-05-25	2.1560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.