Bide Pharmatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	73.080	74.150	70.740	71.630	69.862	1,170,671
2026-01-14	72.340	76.390	71.500	74.030	72.203	1,424,960
2026-01-13	69.860	77.810	69.860	72.930	71.130	2,443,061
2026-01-12	68.890	70.570	67.700	69.270	67.560	1,384,220
2026-01-09	65.100	69.580	64.650	69.350	67.638	1,691,314
2026-01-08	66.400	66.940	64.780	65.140	63.532	1,182,997
2026-01-07	65.990	67.580	64.130	67.580	65.912	1,986,043
2026-01-06	65.350	66.660	63.500	66.600	64.956	1,358,667
2026-01-05	61.740	65.600	61.130	65.220	63.610	1,172,234
2025-12-31	60.650	62.020	60.380	61.050	59.543	963,079
2025-12-30	63.800	64.260	60.100	60.650	59.153	1,739,383
2025-12-29	65.300	65.530	64.160	64.440	62.850	355,891
2025-12-26	66.700	67.000	65.030	65.380	63.766	648,386
2025-12-25	65.320	66.990	64.510	66.820	65.171	677,721
2025-12-24	64.310	65.390	64.310	65.300	63.688	294,407
2025-12-23	64.880	65.320	64.180	65.030	63.425	344,240
2025-12-22	65.010	65.540	64.100	65.060	63.454	367,815
2025-12-19	64.980	66.550	63.870	64.500	62.908	824,244
2025-12-18	66.440	66.440	64.580	64.690	63.093	328,086
2025-12-17	65.700	66.200	64.680	65.720	64.098	294,532
2025-12-16	65.450	66.180	64.300	64.880	63.279	514,712
2025-12-15	67.600	67.600	65.750	66.160	64.527	434,708
2025-12-12	67.660	68.000	66.510	67.490	65.824	448,441
2025-12-11	67.920	68.510	66.670	67.000	65.346	695,871
2025-12-10	67.720	68.400	66.880	67.920	66.244	357,613
2025-12-09	70.290	70.370	67.260	67.260	65.600	858,094
2025-12-08	69.330	71.600	68.880	69.950	68.224	566,677
2025-12-05	69.200	69.540	68.140	69.070	67.365	302,850
2025-12-04	69.800	70.580	68.190	69.120	67.414	479,506
2025-12-03	66.150	70.370	66.150	70.300	68.565	1,148,479
2025-12-02	69.450	69.990	65.850	66.070	64.439	931,828
2025-12-01	72.010	72.860	68.680	69.330	67.619	1,076,171
2025-11-28	71.680	72.960	71.680	72.750	70.955	470,613
2025-11-27	73.810	74.690	71.560	72.290	70.506	721,175
2025-11-26	75.510	79.800	72.030	72.980	71.179	1,222,208
2025-11-25	75.610	77.450	75.220	76.500	74.612	520,488
2025-11-24	72.870	76.670	71.710	75.610	73.744	693,509
2025-11-21	75.440	76.720	72.850	72.960	71.159	887,170
2025-11-20	72.510	76.500	72.190	76.140	74.261	1,015,532
2025-11-19	72.660	73.890	71.060	72.280	70.496	607,263
2025-11-18	72.420	74.500	72.000	72.750	70.955	540,783
2025-11-17	73.800	74.850	72.010	72.700	70.906	508,363
2025-11-14	75.270	76.410	74.310	74.400	72.564	483,730
2025-11-13	75.330	75.790	73.340	75.450	73.588	714,514
2025-11-12	72.890	76.890	72.290	74.930	73.081	1,252,867
2025-11-11	72.440	73.340	71.040	72.290	70.506	544,381
2025-11-10	70.880	72.850	70.880	72.260	70.477	455,760
2025-11-07	72.300	72.500	70.800	71.120	69.365	521,263
2025-11-06	70.810	73.180	70.500	72.500	70.711	682,230
2025-11-05	71.480	71.900	69.800	70.810	69.062	580,459
2025-11-04	73.850	74.580	70.880	71.400	69.638	780,616
2025-11-03	77.320	77.840	70.900	73.850	72.027	1,578,912
2025-10-31	76.780	78.500	75.320	77.350	75.441	1,804,406
2025-10-30	80.350	81.500	76.720	77.380	75.470	1,475,017
2025-10-29	77.510	82.880	76.360	80.380	78.396	1,519,808
2025-10-28	78.200	79.930	76.830	77.800	75.880	691,393
2025-10-27	78.490	80.860	75.810	78.930	76.982	1,277,493
2025-10-24	70.940	77.710	70.690	76.990	75.090	1,156,701
2025-10-23	66.700	71.950	66.110	71.150	69.394	1,145,892
2025-10-22	68.190	69.860	67.160	67.590	65.922	883,099

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.1600 CNY
2025-06-09	0.9000 CNY
2024-06-26	0.9000 CNY
2023-05-25	2.1560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.