Bide Pharmatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 69.500 | 69.500 | 67.300 | 67.860 | 66.185 | 499,586 |
| 2025-10-20 | 66.370 | 69.190 | 64.780 | 67.830 | 66.156 | 823,146 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.1600 CNY |
| 2025-06-09 | 0.9000 CNY |
| 2024-06-26 | 0.9000 CNY |
| 2023-05-25 | 2.1560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.