Bide Pharmatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	39.760	40.470	38.930	39.880	38.116	877,888
2025-04-21	37.900	39.860	37.160	39.560	37.810	1,551,886
2025-04-18	38.940	39.710	37.700	37.810	36.137	1,195,895
2025-04-17	38.900	39.610	38.060	38.790	37.074	817,232
2025-04-16	40.300	40.300	38.240	39.220	37.485	1,031,733
2025-04-15	41.050	41.550	40.020	40.580	38.785	1,035,532
2025-04-14	41.710	41.950	40.520	41.000	39.186	1,555,981
2025-04-11	40.000	43.360	40.000	41.160	39.339	2,190,816
2025-04-10	41.710	41.880	39.760	40.320	38.536	1,545,916
2025-04-09	37.510	39.810	34.300	39.290	37.552	1,833,330
2025-04-08	38.980	40.300	37.210	38.660	36.950	1,640,704
2025-04-07	43.990	44.500	37.770	37.810	36.137	2,255,821
2025-04-03	49.740	50.480	47.210	47.210	45.122	1,630,831
2025-04-02	49.250	50.890	49.040	49.730	47.530	515,158
2025-04-01	49.160	51.850	48.320	49.740	47.540	2,030,567
2025-03-31	46.900	49.500	46.050	49.320	47.138	1,709,973
2025-03-28	53.030	53.300	47.300	47.980	45.857	2,940,174
2025-03-27	53.170	55.950	53.170	54.000	51.611	1,628,123
2025-03-26	53.940	54.800	53.080	54.200	51.802	718,252
2025-03-25	55.870	55.870	54.130	54.440	52.032	975,661
2025-03-24	52.550	55.890	51.790	55.450	52.997	2,458,992
2025-03-21	53.580	53.600	51.500	52.520	50.197	497,465
2025-03-20	53.500	53.990	52.040	53.230	50.875	894,895
2025-03-19	52.370	53.550	52.050	52.880	50.541	472,079
2025-03-18	51.590	54.360	51.100	52.600	50.273	1,414,904
2025-03-17	50.760	51.280	50.120	51.100	48.839	612,877
2025-03-14	49.500	51.090	49.080	50.760	48.514	831,864
2025-03-13	50.350	50.680	48.000	49.600	47.406	1,486,856
2025-03-12	52.080	52.320	50.000	50.700	48.457	1,690,943
2025-03-11	51.800	53.140	51.720	52.080	49.776	584,611
2025-03-10	52.630	53.340	52.080	52.600	50.273	410,168
2025-03-07	53.260	53.490	51.610	52.200	49.891	998,622
2025-03-06	53.860	55.230	52.850	53.000	50.655	1,783,364
2025-03-05	54.100	54.770	52.250	53.950	51.563	714,952
2025-03-04	53.080	54.490	51.630	53.800	51.420	891,251
2025-03-03	52.300	55.180	51.400	53.080	50.732	1,755,032
2025-02-28	55.450	55.850	52.030	52.500	50.177	1,331,658
2025-02-27	55.710	57.440	54.290	55.330	52.882	987,007
2025-02-26	55.000	56.380	54.580	55.650	53.188	985,275
2025-02-25	55.850	56.790	53.810	54.390	51.984	1,845,613
2025-02-24	60.280	60.300	55.700	56.790	54.278	2,081,312
2025-02-21	58.300	61.660	58.230	60.830	58.139	1,565,797
2025-02-20	55.050	59.660	55.050	59.260	56.638	2,167,237
2025-02-19	54.580	58.800	54.410	55.060	52.624	2,462,317
2025-02-18	55.550	56.500	53.250	54.850	52.424	1,685,531
2025-02-17	52.470	57.590	52.450	55.000	52.567	2,387,444
2025-02-14	49.660	53.990	49.510	52.440	50.120	1,835,142
2025-02-13	50.610	50.930	48.800	49.510	47.320	887,659
2025-02-12	51.230	51.470	49.500	50.640	48.400	1,224,654
2025-02-11	53.660	54.290	50.660	51.000	48.744	2,781,788
2025-02-10	49.380	54.990	49.330	54.350	51.946	2,607,311
2025-02-07	50.050	50.490	48.110	49.120	46.947	1,925,123
2025-02-06	45.270	52.030	44.500	50.030	47.817	3,561,323
2025-02-05	50.000	50.000	41.210	44.510	42.541	3,226,876
2025-01-27	48.480	48.480	48.480	48.480	46.335	0
2025-01-24	48.480	48.480	48.480	48.480	46.335	0
2025-01-23	48.480	48.480	48.480	48.480	46.335	0
2025-01-22	48.480	48.480	48.480	48.480	46.335	0
2025-01-21	48.480	48.480	48.480	48.480	46.335	0
2025-01-20	48.480	48.480	48.480	48.480	46.335	0

← NewerPage 7 of 17 · 975 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.1600 CNY
2025-06-09	0.9000 CNY
2024-06-26	0.9000 CNY
2023-05-25	2.1560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.