Sinopep-Allsino Biopharmaceutical Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.080	28.320	27.770	27.930	27.930	1,254,913
2026-10-16	28.280	28.640	28.000	28.090	28.090	1,840,094
2026-10-15	27.400	28.190	27.400	27.840	27.840	1,608,081
2026-10-14	28.400	28.670	28.060	28.130	28.130	1,417,517
2026-10-13	28.720	29.000	28.300	28.490	28.490	1,817,765
2026-10-12	29.000	29.040	28.700	28.730	28.730	1,186,344
2026-10-09	29.030	29.100	28.700	29.010	29.010	1,635,843
2026-10-08	29.890	30.000	28.930	28.930	28.930	2,692,065
2026-09-30	29.580	29.930	29.350	29.760	29.760	2,643,668
2026-09-29	29.000	29.480	28.890	29.350	29.350	1,883,157
2026-09-28	28.660	29.110	28.550	28.920	28.920	1,954,347
2026-09-24	29.280	29.280	28.820	28.830	28.830	1,553,754
2026-09-23	28.500	29.400	28.410	29.060	29.060	2,825,902
2026-09-22	29.000	29.160	28.510	28.540	28.540	2,696,942
2026-09-21	28.810	29.210	28.740	29.160	29.160	2,217,485
2026-09-18	28.700	29.200	28.700	28.810	28.810	1,994,496
2026-09-17	28.200	28.850	28.200	28.700	28.700	1,986,790
2026-09-16	28.260	28.490	27.990	28.150	28.150	1,783,297
2026-09-15	28.350	29.240	27.900	28.540	28.540	2,111,702
2026-09-14	27.960	28.390	27.890	28.250	28.250	1,778,457
2026-09-11	28.560	28.770	27.870	28.030	28.030	2,277,438
2026-09-10	28.760	29.020	28.450	28.770	28.770	1,061,887
2026-09-09	28.990	29.000	28.550	28.760	28.760	1,266,651
2026-09-08	28.700	29.140	28.700	29.050	29.050	1,307,879
2026-09-07	28.760	29.250	28.720	28.770	28.770	2,144,909
2026-09-04	28.320	28.900	28.180	28.760	28.760	3,187,516
2026-09-03	28.480	28.640	28.100	28.280	28.280	1,491,738
2026-09-02	28.240	28.690	28.180	28.450	28.450	1,934,640
2026-09-01	27.830	28.500	27.740	28.320	28.320	2,164,540
2026-08-31	27.590	27.760	27.360	27.720	27.720	1,205,568
2026-08-28	27.560	27.700	27.450	27.550	27.550	1,172,263
2026-08-27	27.380	27.790	27.370	27.560	27.560	1,590,303
2026-08-26	27.610	28.190	27.450	27.480	27.480	3,428,675
2026-08-25	27.210	28.120	27.010	27.930	27.930	2,686,343
2026-08-24	27.360	27.810	26.950	27.140	27.140	2,539,348
2026-08-21	27.900	28.280	26.960	27.330	27.330	6,891,310
2026-08-20	27.600	30.350	27.500	28.200	28.200	12,308,118
2026-08-19	27.390	27.480	26.800	26.890	26.890	1,407,846
2026-08-18	27.940	27.940	27.350	27.500	27.500	1,894,311
2026-08-17	28.160	28.200	27.640	27.910	27.910	1,657,176
2026-08-14	28.100	28.400	27.800	28.240	28.240	1,531,353
2026-08-13	28.010	28.760	27.850	28.020	28.020	2,278,846
2026-08-12	28.170	28.530	27.980	28.140	28.140	1,453,353
2026-08-11	28.010	28.820	27.870	28.130	28.130	2,241,421
2026-08-10	28.500	29.050	28.120	28.160	28.160	2,891,305
2026-08-07	27.520	28.300	27.410	28.290	28.290	2,261,953
2026-08-06	27.700	27.700	27.300	27.520	27.520	1,233,538
2026-08-05	27.450	27.860	27.380	27.840	27.840	1,764,591
2026-08-04	27.000	27.310	27.000	27.250	27.250	1,303,626
2026-08-03	26.590	26.850	26.580	26.750	26.750	888,978
2026-07-31	26.460	26.680	25.980	26.590	26.590	1,620,485
2026-07-30	26.780	27.070	26.150	26.390	26.390	1,457,549
2026-07-29	26.680	27.120	26.680	27.020	27.020	1,177,491
2026-07-28	26.950	27.190	26.520	26.670	26.670	1,104,622
2026-07-27	26.260	26.980	26.260	26.970	26.970	1,470,280
2026-07-24	26.510	26.800	26.300	26.330	26.330	1,095,795
2026-07-23	26.870	26.930	26.330	26.720	26.720	1,750,926
2026-07-22	27.070	27.400	26.830	26.920	26.920	1,405,006
2026-07-21	27.700	27.790	26.690	27.060	27.060	3,241,483
2026-07-20	27.950	28.250	27.110	27.710	27.710	2,697,125

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.3500 CNY
2025-06-12	0.8000 CNY
2024-09-10	0.1000 CNY
2024-06-17	0.4000 CNY
2023-06-30	0.2000 CNY
2022-06-09	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.