Sinopep-Allsino Biopharmaceutical Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	27.600	29.200	27.600	28.270	19.386	11,554,347
2023-02-01	26.720	27.690	26.260	27.420	18.803	6,984,538
2023-01-31	27.530	27.660	26.500	26.570	18.220	5,156,723
2023-01-30	28.100	28.100	26.710	27.510	18.864	7,924,792
2023-01-20	27.830	28.480	27.380	27.680	18.981	4,505,901
2023-01-19	27.000	28.560	27.000	27.800	19.063	6,768,771
2023-01-18	27.220	27.680	27.080	27.500	18.858	4,836,048
2023-01-17	29.700	29.850	27.090	27.340	18.748	13,030,458
2023-01-16	29.700	30.800	28.800	29.250	20.058	13,886,247
2023-01-13	29.780	29.790	27.770	29.440	20.188	16,252,132
2023-01-12	29.730	32.390	29.010	29.740	20.394	31,677,073
2023-01-11	23.840	28.260	23.840	28.260	19.379	13,965,287
2023-01-10	23.860	24.060	23.400	23.550	16.149	1,614,219
2023-01-09	23.820	24.130	23.360	23.630	16.204	2,232,609
2023-01-06	23.920	24.220	23.500	23.630	16.204	1,733,792
2023-01-05	23.740	24.260	23.360	23.880	16.375	2,228,248
2023-01-04	24.450	24.490	23.670	23.710	16.259	1,941,461
2023-01-03	22.830	24.550	22.810	23.980	16.444	3,520,854
2022-12-30	23.500	23.500	22.810	22.940	15.731	1,855,735
2022-12-29	23.160	23.600	22.600	23.300	15.978	2,279,317
2022-12-28	23.280	23.560	22.820	22.820	15.648	2,549,377
2022-12-27	21.780	24.000	21.120	23.320	15.991	6,882,650
2022-12-26	22.380	22.640	21.710	21.760	14.922	2,696,289
2022-12-23	22.300	22.700	22.000	22.390	15.354	2,652,078
2022-12-22	23.290	23.630	22.250	22.300	15.292	3,335,287
2022-12-21	23.720	24.360	22.880	23.270	15.957	3,809,734
2022-12-20	24.000	24.500	22.870	23.790	16.314	3,501,787
2022-12-19	25.840	26.200	23.620	23.710	16.259	5,713,083
2022-12-16	24.770	26.400	24.420	25.730	17.644	7,508,814
2022-12-15	24.360	24.950	24.300	24.550	16.835	3,689,749
2022-12-14	25.910	26.050	24.600	24.600	16.869	6,318,446
2022-12-13	26.860	27.000	25.350	26.090	17.891	8,316,590
2022-12-12	23.550	27.340	23.510	27.050	18.549	14,499,748
2022-12-09	22.970	23.800	22.610	23.520	16.128	3,231,957
2022-12-08	22.670	23.330	22.610	22.890	15.696	2,513,446
2022-12-07	22.560	22.950	22.010	22.930	15.724	2,557,772
2022-12-06	23.070	23.080	22.430	22.490	15.422	2,902,110
2022-12-05	23.530	23.700	22.890	23.100	15.840	2,475,165
2022-12-02	23.900	24.370	23.470	23.530	16.135	2,496,002
2022-12-01	23.540	24.110	22.910	24.100	16.526	4,528,559
2022-11-30	23.620	23.880	23.020	23.120	15.854	2,813,085
2022-11-29	23.090	23.780	22.600	23.590	16.176	3,045,737
2022-11-28	22.860	23.680	22.700	22.840	15.662	3,076,999
2022-11-25	23.440	23.590	23.010	23.060	15.813	2,160,298
2022-11-24	23.260	23.450	22.870	23.300	15.978	1,946,858
2022-11-23	23.990	23.990	22.990	23.110	15.847	2,883,536
2022-11-22	24.500	24.860	23.600	23.700	16.252	3,953,727
2022-11-21	24.420	25.100	24.000	24.630	16.890	4,023,262
2022-11-18	24.190	24.850	24.150	24.410	16.739	3,410,622
2022-11-17	24.100	24.410	23.950	24.210	16.602	2,608,298
2022-11-16	24.540	24.760	24.000	24.220	16.608	3,997,985
2022-11-15	24.960	24.960	24.090	24.540	16.828	4,623,788
2022-11-14	23.930	24.970	23.500	24.720	16.951	6,603,394
2022-11-11	24.560	25.500	24.080	24.280	16.650	9,788,630
2022-11-10	23.920	25.200	23.890	24.020	16.471	6,685,089
2022-11-09	24.190	25.190	23.800	23.970	16.437	5,677,980
2022-11-08	23.550	24.180	22.870	24.070	16.506	4,943,027
2022-11-07	23.000	23.580	22.880	23.330	15.998	4,497,388
2022-11-04	22.630	23.430	22.600	23.150	15.875	7,083,960
2022-11-03	21.710	22.930	21.500	22.840	15.662	7,820,804

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.3500 CNY
2025-06-12	0.8000 CNY
2024-09-10	0.1000 CNY
2024-06-17	0.4000 CNY
2023-06-30	0.2000 CNY
2022-06-09	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.