See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.19▲ 2.10%
← 688076.SHG stock page

Sinopep-Allsino Biopharmaceutical Co. Ltd. A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-0224.04024.19022.50022.80015.6354,317,483
2022-08-0124.00024.44023.61024.28016.6501,559,105
2022-07-2925.00025.00024.03024.20016.5952,910,609
2022-07-2825.08025.15024.66024.78016.9921,900,309
2022-07-2724.27025.46024.27024.78016.9923,393,903
2022-07-2624.46024.77023.85024.52016.8142,532,030
2022-07-2523.90024.56023.89024.33016.6842,710,554
2022-07-2224.88024.88023.60023.96016.4303,275,055
2022-07-2124.50025.15024.35024.49016.7942,670,271
2022-07-2023.98024.86023.98024.54016.8284,048,035
2022-07-1923.75024.25023.55023.98016.4442,552,786
2022-07-1823.77024.13023.24023.81016.3272,215,178
2022-07-1524.57024.58023.72023.73016.2723,122,735
2022-07-1423.95025.06023.95024.57016.8484,989,968
2022-07-1323.72024.25023.63023.75016.2862,500,503
2022-07-1225.40025.60023.81023.81016.3275,435,075
2022-07-1126.30026.38025.13025.40017.4184,681,580
2022-07-0825.05026.42025.00025.88017.7475,950,294
2022-07-0725.73026.08024.88025.11017.2195,577,593
2022-07-0626.00026.99025.70025.97017.8084,753,401
2022-07-0527.47027.47025.61026.14017.9256,892,219
2022-07-0425.30027.40025.00027.21018.6598,014,671
2022-07-0125.94026.39025.03025.24017.3083,793,865
2022-06-3025.25026.44025.25025.88017.7473,618,059
2022-06-2925.86026.29025.43025.45017.4523,309,261
2022-06-2826.27026.30025.57026.05017.8633,037,249
2022-06-2726.80027.38025.91026.09017.8914,752,281
2022-06-2425.40026.65025.36026.24017.9945,184,797
2022-06-2325.34025.62024.90025.38017.4042,862,648
2022-06-2225.58026.09025.27025.34017.3763,299,279
2022-06-2126.60026.70025.40025.58017.5413,859,634
2022-06-2025.89026.78025.89026.34018.0623,702,805
2022-06-1725.45026.00024.96025.82017.7063,509,226
2022-06-1625.02025.94024.83025.60017.5554,174,027
2022-06-1525.14025.68025.01025.08017.1982,673,819
2022-06-1425.55025.81024.61025.27017.3283,224,419
2022-06-1325.11026.10025.10025.77017.6713,251,417
2022-06-1025.20025.55024.82025.48017.4723,003,117
2022-06-0926.15026.15024.80025.02017.1573,888,649
2022-06-0826.15026.70025.60026.28017.9186,014,499
2022-06-0726.50026.82025.69025.94017.6865,694,662
2022-06-0625.56026.28025.11026.13017.8166,416,678
2022-06-0224.02025.25023.66025.20017.1825,730,620
2022-06-0124.25024.59023.81023.99016.3573,566,943
2022-05-3123.63023.99023.07023.81016.2344,560,382
2022-05-3023.32023.56022.50023.49016.0164,097,658
2022-05-2722.95023.81022.95023.06015.7233,433,718
2022-05-2622.98023.16022.00022.97015.6613,979,630
2022-05-2523.45023.45022.71023.00015.6824,145,929
2022-05-2425.45025.45023.32023.50016.0236,296,868
2022-05-2325.25025.80025.15025.22017.1956,109,429
2022-05-2025.32026.44025.00025.48017.3736,698,203
2022-05-1924.55026.47024.55025.56017.4273,518,730
2022-05-1825.86026.21024.88024.88016.9642,407,286
2022-05-1726.44026.44025.25025.56017.4272,793,205
2022-05-1627.39027.40026.05026.19017.8573,571,020
2022-05-1326.88028.50026.71026.87018.3204,318,708
2022-05-1226.24028.28026.15027.20018.5453,839,568
2022-05-1126.90027.70026.19026.30017.9323,827,812
2022-05-1026.03026.56025.83026.34017.9592,291,156
← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-120.3500 CNY
2025-06-120.8000 CNY
2024-09-100.1000 CNY
2024-06-170.4000 CNY
2023-06-300.2000 CNY
2022-06-090.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.