Sinopep-Allsino Biopharmaceutical Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	29.200	29.300	27.720	28.000	28.000	3,169,780
2026-07-16	29.110	29.660	28.450	29.220	29.220	3,264,013
2026-07-15	28.460	29.800	28.450	29.110	29.110	3,624,425
2026-07-14	28.040	28.500	28.040	28.460	28.460	1,549,752
2026-07-13	28.580	29.080	28.020	28.380	28.380	2,072,209
2026-07-10	28.240	29.260	27.900	28.540	28.540	2,647,832
2026-07-09	28.030	28.930	28.020	28.300	28.300	1,922,656
2026-07-08	28.900	29.320	28.300	28.450	28.450	1,877,807
2026-07-07	30.010	30.010	28.670	28.710	28.710	3,384,749
2026-07-06	29.980	30.760	29.420	30.210	30.210	5,200,897
2026-07-03	30.000	30.180	28.880	29.390	29.390	4,596,895
2026-07-02	28.300	29.900	28.300	29.430	29.430	6,216,755
2026-07-01	26.900	27.900	26.520	27.900	27.900	3,447,581
2026-06-30	27.530	27.530	26.670	26.900	26.900	2,520,570
2026-06-29	26.240	27.920	25.700	27.580	27.580	4,234,967
2026-06-26	26.700	27.490	26.190	26.250	26.250	1,946,627
2026-06-25	27.800	27.800	26.550	26.710	26.710	3,732,835
2026-06-24	27.880	28.700	27.500	27.990	27.990	3,378,047
2026-06-23	26.930	28.750	26.830	27.720	27.720	4,052,032
2026-06-22	27.060	27.400	26.200	26.740	26.740	2,876,268
2026-06-18	27.140	27.770	26.680	27.430	27.430	2,070,120
2026-06-17	27.770	27.770	26.950	27.140	27.140	1,621,347
2026-06-16	28.090	28.090	27.560	27.730	27.730	1,562,341
2026-06-15	27.560	28.380	27.260	28.090	28.090	1,961,782
2026-06-12	27.280	27.600	27.080	27.260	27.260	1,389,737
2026-06-11	27.680	27.710	26.940	27.250	26.900	1,770,804
2026-06-10	28.110	28.570	27.680	27.730	27.374	1,431,886
2026-06-09	28.230	28.370	28.090	28.190	27.828	1,069,113
2026-06-08	28.680	28.900	28.200	28.210	27.848	1,893,857
2026-06-05	29.290	29.290	28.680	28.920	28.549	1,630,751
2026-06-04	29.090	29.180	28.630	28.700	28.331	1,694,392
2026-06-03	29.400	29.430	29.160	29.160	28.786	1,867,949
2026-06-02	30.060	30.060	29.480	29.560	29.180	1,532,867
2026-06-01	30.000	30.300	29.590	30.060	29.674	1,530,717
2026-05-29	29.620	30.400	29.520	29.840	29.457	2,327,798
2026-05-28	29.720	29.900	29.290	29.690	29.309	1,827,668
2026-05-27	30.420	30.420	29.600	29.730	29.348	2,372,716
2026-05-26	30.920	30.990	30.280	30.450	30.059	1,887,332
2026-05-25	30.730	31.580	29.970	31.120	30.720	3,564,321
2026-05-22	30.690	30.850	30.180	30.530	30.138	2,031,224
2026-05-21	30.810	31.460	30.470	30.550	30.158	1,928,926
2026-05-20	31.440	31.660	30.860	30.930	30.533	1,758,186
2026-05-19	31.190	31.660	30.890	31.410	31.007	1,918,010
2026-05-18	31.370	31.370	30.750	30.980	30.582	1,854,661
2026-05-15	31.300	31.950	31.130	31.290	30.888	1,940,402
2026-05-14	32.060	32.450	31.400	31.450	31.046	3,038,125
2026-05-13	32.500	32.700	32.070	32.220	31.806	2,315,268
2026-05-12	32.380	33.280	32.380	32.650	32.231	3,684,164
2026-05-11	31.900	32.880	31.800	32.440	32.023	3,931,478
2026-05-08	30.110	32.200	29.950	32.100	31.688	6,836,214
2026-05-07	29.900	30.200	29.750	29.950	29.565	1,666,028
2026-05-06	29.710	29.990	29.590	29.900	29.516	2,272,778
2026-04-30	29.590	29.990	29.580	29.730	29.348	2,061,113
2026-04-29	29.000	29.290	28.870	29.220	28.845	1,348,509
2026-04-28	29.700	29.700	29.040	29.040	28.667	1,631,141
2026-04-27	28.710	29.380	28.710	29.360	28.983	1,780,582
2026-04-24	29.230	29.450	28.810	28.970	28.598	2,052,401
2026-04-23	29.650	29.740	29.070	29.250	28.874	2,260,764
2026-04-22	30.110	30.190	29.330	29.650	29.269	3,251,739
2026-04-21	30.500	30.850	30.010	30.110	29.723	1,803,786

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.3500 CNY
2025-06-12	0.8000 CNY
2024-09-10	0.1000 CNY
2024-06-17	0.4000 CNY
2023-06-30	0.2000 CNY
2022-06-09	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.