Sinopep-Allsino Biopharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 40.640 | 40.880 | 39.650 | 39.780 | 27.123 | 1,663,069 |
| 2021-11-04 | 40.360 | 41.410 | 40.310 | 40.610 | 27.688 | 1,399,504 |
| 2021-11-03 | 40.440 | 40.950 | 39.910 | 40.440 | 27.573 | 1,132,504 |
| 2021-11-02 | 41.400 | 42.250 | 40.100 | 40.200 | 27.409 | 1,907,284 |
| 2021-11-01 | 41.480 | 41.730 | 40.580 | 41.480 | 28.282 | 1,502,002 |
| 2021-10-29 | 40.870 | 42.070 | 40.870 | 41.440 | 28.254 | 2,122,113 |
| 2021-10-28 | 42.000 | 42.370 | 40.800 | 40.950 | 27.920 | 1,883,872 |
| 2021-10-27 | 43.330 | 43.370 | 41.420 | 41.970 | 28.616 | 3,255,617 |
| 2021-10-26 | 46.000 | 47.470 | 42.550 | 42.990 | 29.311 | 8,128,139 |
| 2021-10-25 | 48.520 | 49.060 | 46.900 | 47.600 | 32.454 | 2,864,080 |
| 2021-10-22 | 50.000 | 50.000 | 48.400 | 48.520 | 33.082 | 2,011,030 |
| 2021-10-21 | 49.700 | 50.450 | 49.210 | 49.980 | 34.077 | 1,438,641 |
| 2021-10-20 | 54.300 | 55.190 | 49.510 | 49.690 | 33.879 | 5,196,861 |
| 2021-10-19 | 53.930 | 56.400 | 53.930 | 54.550 | 37.193 | 1,639,412 |
| 2021-10-18 | 55.590 | 55.680 | 52.280 | 53.860 | 36.723 | 2,903,224 |
| 2021-10-15 | 56.530 | 57.230 | 55.140 | 55.280 | 37.691 | 2,010,299 |
| 2021-10-14 | 58.300 | 59.800 | 55.720 | 55.940 | 38.141 | 3,090,540 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3500 CNY |
| 2025-06-12 | 0.8000 CNY |
| 2024-09-10 | 0.1000 CNY |
| 2024-06-17 | 0.4000 CNY |
| 2023-06-30 | 0.2000 CNY |
| 2022-06-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.