Sinopep-Allsino Biopharmaceutical Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	30.020	30.890	30.020	30.510	30.118	2,598,684
2026-04-17	30.700	30.800	30.010	30.600	30.207	2,547,120
2026-04-16	30.880	31.100	30.620	30.700	30.306	1,993,027
2026-04-15	31.400	31.510	30.800	30.930	30.533	1,707,283
2026-04-14	31.100	31.300	30.640	30.930	30.533	2,442,346
2026-04-13	30.700	32.210	30.500	31.030	30.631	4,193,991
2026-04-10	29.810	31.100	29.810	30.700	30.306	4,120,321
2026-04-09	29.900	30.670	29.680	29.830	29.447	2,753,489
2026-04-08	29.490	30.180	29.210	30.040	29.654	3,129,892
2026-04-07	29.170	29.370	28.670	28.790	28.420	1,845,608
2026-04-03	29.580	29.730	29.010	29.020	28.647	2,599,360
2026-04-02	30.190	30.720	29.580	29.870	29.486	3,808,669
2026-04-01	29.290	30.680	29.140	30.350	29.960	5,037,091
2026-03-31	28.620	29.360	28.590	29.070	28.697	2,733,281
2026-03-30	28.800	29.240	28.490	28.660	28.292	2,969,547
2026-03-27	28.200	29.260	28.180	29.180	28.805	2,912,094
2026-03-26	29.180	29.780	28.300	28.420	28.055	2,531,673
2026-03-25	29.000	29.480	29.000	29.180	28.805	1,694,238
2026-03-24	29.080	29.180	28.570	28.990	28.618	2,193,166
2026-03-23	29.510	30.180	28.500	28.610	28.243	4,071,119
2026-03-20	30.670	30.890	30.190	30.300	29.911	2,506,128
2026-03-19	31.380	31.380	30.400	30.600	30.207	3,576,977
2026-03-18	31.800	31.990	31.350	31.530	31.125	2,139,674
2026-03-17	31.980	32.780	31.830	31.840	31.431	2,467,860
2026-03-16	31.960	32.320	31.700	31.830	31.421	1,970,968
2026-03-13	32.500	32.680	31.910	32.080	31.668	2,583,660
2026-03-12	32.890	33.290	32.200	32.650	32.231	2,731,324
2026-03-11	33.340	33.390	32.640	32.960	32.537	2,907,811
2026-03-10	33.180	33.490	32.840	33.250	32.823	2,660,540
2026-03-09	33.550	34.060	32.780	32.810	32.389	4,405,002
2026-03-06	32.480	34.300	32.480	33.720	33.287	5,344,733
2026-03-05	33.000	33.220	32.270	32.490	32.073	3,041,940
2026-03-04	32.220	33.030	31.430	32.600	32.181	4,301,404
2026-03-03	31.130	33.780	31.130	31.930	31.520	8,538,709
2026-03-02	32.020	32.310	31.010	31.060	30.661	4,525,627
2026-02-27	32.180	32.460	31.600	32.460	32.043	3,905,559
2026-02-26	33.060	33.090	32.100	32.160	31.747	4,141,546
2026-02-25	32.910	33.100	32.900	33.050	32.626	2,332,273
2026-02-24	33.500	33.530	32.760	32.800	32.379	4,147,170
2026-02-13	33.970	34.350	33.780	33.780	33.346	2,370,446
2026-02-12	34.770	34.810	34.050	34.050	33.613	2,268,375
2026-02-11	34.630	34.820	34.560	34.610	34.166	1,372,434
2026-02-10	34.660	35.000	34.590	34.630	34.185	1,892,908
2026-02-09	34.800	35.190	34.490	34.650	34.205	2,714,693
2026-02-06	34.950	35.280	34.610	34.800	34.353	2,318,822
2026-02-05	34.180	36.000	34.180	35.140	34.689	3,993,609
2026-02-04	34.010	34.500	33.950	34.180	33.741	2,294,818
2026-02-03	34.720	35.100	33.930	34.180	33.741	4,739,127
2026-02-02	34.850	35.280	34.610	34.720	34.274	5,199,885
2026-01-30	37.070	37.280	36.020	36.190	35.725	3,587,890
2026-01-29	37.210	37.350	36.900	37.070	36.594	2,456,689
2026-01-28	37.790	37.930	37.170	37.270	36.791	2,984,968
2026-01-27	38.010	38.290	36.860	37.690	37.206	5,025,244
2026-01-26	38.200	38.300	37.550	37.910	37.423	4,196,731
2026-01-23	37.660	37.980	37.540	37.950	37.463	3,040,363
2026-01-22	37.540	37.690	37.350	37.600	37.117	1,832,824
2026-01-21	37.420	37.720	37.350	37.430	36.949	2,422,571
2026-01-20	37.900	37.920	37.350	37.480	36.999	3,276,529
2026-01-19	38.400	38.990	37.670	37.960	37.472	4,869,713
2026-01-16	37.880	38.590	37.880	38.200	37.709	5,078,233

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.3500 CNY
2025-06-12	0.8000 CNY
2024-09-10	0.1000 CNY
2024-06-17	0.4000 CNY
2023-06-30	0.2000 CNY
2022-06-09	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.