Sinopep-Allsino Biopharmaceutical Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	38.600	38.780	37.500	37.660	37.176	6,899,678
2026-01-14	39.150	39.620	38.390	38.670	38.173	7,427,592
2026-01-13	38.640	39.840	38.520	39.050	38.548	7,929,058
2026-01-12	39.150	39.170	38.510	38.630	38.134	5,341,744
2026-01-09	38.610	39.320	38.600	38.870	38.371	3,864,618
2026-01-08	38.980	39.200	38.540	38.750	38.252	3,640,683
2026-01-07	38.190	38.920	38.090	38.830	38.331	4,379,393
2026-01-06	38.800	38.800	38.190	38.240	37.749	4,390,412
2026-01-05	37.760	39.250	37.760	38.570	38.075	3,678,656
2025-12-31	38.380	38.410	37.670	37.700	37.216	2,208,092
2025-12-30	37.820	37.860	37.650	37.670	37.186	2,062,035
2025-12-29	38.410	38.650	37.860	37.870	37.384	2,900,454
2025-12-26	38.960	39.190	38.380	38.550	38.055	2,860,981
2025-12-25	39.150	39.300	38.770	39.030	38.529	2,302,659
2025-12-24	39.020	39.420	38.940	39.010	38.509	2,458,266
2025-12-23	39.620	39.810	38.620	38.750	38.252	3,206,929
2025-12-22	38.910	39.800	38.760	39.410	38.904	3,596,902
2025-12-19	38.420	39.650	38.060	39.070	38.568	4,252,089
2025-12-18	39.030	39.880	38.120	38.380	37.887	4,991,505
2025-12-17	38.180	38.600	38.120	38.550	38.055	1,274,332
2025-12-16	38.710	38.850	37.770	38.380	37.887	2,814,345
2025-12-15	39.700	39.700	38.560	38.650	38.154	3,104,836
2025-12-12	39.410	40.000	39.140	39.700	39.190	3,819,120
2025-12-11	38.090	40.560	38.090	39.690	39.180	7,407,085
2025-12-10	37.710	38.280	37.690	38.020	37.532	1,939,408
2025-12-09	37.850	38.650	37.790	37.880	37.394	3,517,454
2025-12-08	37.360	37.540	37.190	37.450	36.969	1,919,180
2025-12-05	37.280	37.420	36.820	37.350	36.870	2,382,167
2025-12-04	37.840	37.880	37.200	37.270	36.791	1,582,455
2025-12-03	37.280	38.200	37.120	37.720	37.236	1,953,813
2025-12-02	37.860	37.980	37.170	37.270	36.791	2,221,114
2025-12-01	38.020	38.150	37.730	37.860	37.374	1,516,471
2025-11-28	37.620	37.960	37.320	37.870	37.384	1,499,296
2025-11-27	37.770	37.920	37.400	37.420	36.939	2,475,339
2025-11-26	38.460	38.910	37.610	37.770	37.285	2,705,306
2025-11-25	37.800	38.440	37.680	38.210	37.719	2,559,716
2025-11-24	37.650	37.750	36.790	37.280	36.801	2,332,943
2025-11-21	37.920	38.290	36.960	37.550	37.068	3,089,638
2025-11-20	38.840	39.050	38.310	38.410	37.917	1,536,915
2025-11-19	39.130	39.150	38.510	38.690	38.193	1,845,437
2025-11-18	39.110	39.590	38.940	39.010	38.509	1,966,417
2025-11-17	40.130	40.170	39.120	39.220	38.716	2,464,844
2025-11-14	39.800	40.740	39.800	40.220	39.703	2,861,092
2025-11-13	40.020	41.170	39.810	40.090	39.575	5,491,756
2025-11-12	38.400	40.300	38.400	40.000	39.486	7,377,684
2025-11-11	37.800	38.680	37.470	38.510	38.015	3,511,879
2025-11-10	37.780	38.100	37.280	37.660	37.176	2,566,677
2025-11-07	37.950	38.150	37.800	37.910	37.423	1,738,185
2025-11-06	38.190	38.190	37.500	38.070	37.581	2,548,162
2025-11-05	37.950	38.360	37.800	38.000	37.512	1,894,129
2025-11-04	39.020	39.110	37.970	38.060	37.571	2,330,590
2025-11-03	38.880	39.350	38.550	39.120	38.618	2,918,115
2025-10-31	38.060	39.280	37.860	38.880	38.381	3,803,045
2025-10-30	38.010	38.280	37.660	37.850	37.364	2,549,318
2025-10-29	38.150	38.400	37.650	38.100	37.611	3,611,592
2025-10-28	39.500	39.500	38.240	38.410	37.917	3,166,809
2025-10-27	39.990	40.220	39.210	39.480	38.973	3,348,013
2025-10-24	38.700	39.800	38.200	39.620	39.111	5,243,390
2025-10-23	37.970	39.000	37.970	38.720	38.223	6,700,680
2025-10-22	37.090	37.480	36.990	37.200	36.722	2,136,762

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.3500 CNY
2025-06-12	0.8000 CNY
2024-09-10	0.1000 CNY
2024-06-17	0.4000 CNY
2023-06-30	0.2000 CNY
2022-06-09	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.