Sinopep-Allsino Biopharmaceutical Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	37.090	37.480	36.990	37.200	36.722	2,136,762
2025-10-21	36.500	37.300	36.360	37.090	36.614	2,796,204
2025-10-20	36.320	36.790	36.300	36.600	36.130	2,616,536
2025-10-17	36.600	36.780	36.070	36.110	35.646	3,947,832
2025-10-16	37.200	37.630	36.520	36.700	36.229	4,012,166
2025-10-15	37.120	37.580	36.760	37.450	36.969	3,859,275
2025-10-14	38.300	38.490	36.920	37.200	36.722	5,600,182
2025-10-13	38.000	38.680	37.500	38.260	37.769	10,080,914
2025-10-10	40.820	41.200	40.100	40.100	39.585	4,014,663
2025-10-09	41.750	41.800	40.320	40.810	40.286	6,198,077
2025-09-30	41.490	41.750	41.050	41.580	41.046	3,165,559
2025-09-29	41.190	41.900	41.010	41.300	40.770	3,340,481
2025-09-26	40.820	41.530	40.120	41.190	40.661	4,684,829
2025-09-25	41.200	41.450	40.800	40.930	40.404	4,693,902
2025-09-24	41.690	41.900	41.290	41.310	40.779	3,877,380
2025-09-23	41.400	41.530	40.580	41.330	40.799	4,308,435
2025-09-22	42.440	42.990	41.280	41.440	40.908	5,140,757
2025-09-19	43.500	43.650	42.130	42.230	41.688	5,271,032
2025-09-18	44.230	44.710	42.890	43.300	42.744	7,375,214
2025-09-17	44.100	44.330	43.500	43.840	43.277	4,895,276
2025-09-16	43.800	44.370	43.170	44.040	43.474	5,486,304
2025-09-15	42.280	44.400	41.900	43.990	43.425	10,012,823
2025-09-12	40.520	42.150	40.500	41.770	41.234	6,520,355
2025-09-11	40.500	40.620	39.810	40.530	40.009	7,181,833
2025-09-10	41.220	41.530	40.880	41.010	40.483	2,881,353
2025-09-09	41.790	42.460	40.660	40.870	40.345	5,259,814
2025-09-08	40.670	42.220	39.880	42.030	41.490	8,820,110
2025-09-05	42.000	42.000	40.660	40.990	40.464	10,766,363
2025-09-04	42.940	43.130	41.050	41.770	41.234	6,558,770
2025-09-03	43.100	43.330	42.420	42.820	42.270	4,162,308
2025-09-02	43.630	44.800	42.730	43.010	42.458	8,950,199
2025-09-01	42.850	43.660	42.250	43.400	42.843	6,072,192
2025-08-29	42.490	43.330	41.800	42.800	42.250	8,861,900
2025-08-28	42.700	42.990	41.860	42.720	42.171	8,029,702
2025-08-27	43.030	43.770	42.600	42.600	42.053	7,770,939
2025-08-26	43.010	43.940	42.660	42.790	42.240	8,294,906
2025-08-25	44.410	44.410	42.910	43.140	42.586	14,287,195
2025-08-22	46.000	46.160	44.680	44.780	44.205	8,397,434
2025-08-21	46.010	46.950	45.510	45.650	45.064	7,669,845
2025-08-20	45.180	46.950	45.100	46.880	46.278	6,792,140
2025-08-19	46.260	47.210	45.210	45.800	45.212	8,726,863
2025-08-18	46.100	47.450	46.100	46.650	46.051	9,586,732
2025-08-15	45.080	45.880	44.500	45.550	44.965	7,142,540
2025-08-14	45.810	46.190	43.990	44.740	44.165	11,091,780
2025-08-13	45.910	46.890	45.850	46.000	45.409	7,678,890
2025-08-12	47.000	47.000	45.560	46.090	45.498	6,197,439
2025-08-11	46.600	47.400	46.040	46.610	46.011	7,462,766
2025-08-08	45.650	47.180	45.460	46.480	45.883	9,484,009
2025-08-07	46.990	47.550	45.020	45.440	44.856	13,028,997
2025-08-06	49.030	49.880	46.510	46.700	46.100	18,136,336
2025-08-05	48.500	49.650	48.210	49.250	48.617	7,520,408
2025-08-04	48.600	49.300	46.890	48.150	47.532	10,994,635
2025-08-01	50.030	50.860	47.400	48.800	48.173	13,586,925
2025-07-31	48.310	50.800	48.310	49.310	48.677	12,314,831
2025-07-30	47.680	49.400	47.130	48.490	47.867	15,423,215
2025-07-29	46.550	48.650	45.650	48.570	47.946	11,965,468
2025-07-28	46.450	46.500	44.550	45.940	45.350	14,167,268
2025-07-25	45.140	46.870	44.490	46.000	45.409	17,701,364
2025-07-24	41.580	44.600	41.380	44.510	43.938	18,916,946
2025-07-23	39.040	42.720	39.040	40.680	40.158	26,405,374

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.3500 CNY
2025-06-12	0.8000 CNY
2024-09-10	0.1000 CNY
2024-06-17	0.4000 CNY
2023-06-30	0.2000 CNY
2022-06-09	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.