Sinopep-Allsino Biopharmaceutical Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	52.480	53.980	51.590	53.150	36.950	10,631,514
2025-04-22	49.000	52.180	48.920	51.860	36.053	10,156,777
2025-04-21	47.800	49.470	47.500	49.230	34.225	5,946,518
2025-04-18	47.710	49.480	47.650	48.170	33.488	4,837,634
2025-04-17	48.360	48.580	47.810	48.050	33.404	3,622,927
2025-04-16	48.670	49.000	47.670	48.400	33.648	3,969,351
2025-04-15	50.000	50.090	48.760	49.040	34.093	5,324,191
2025-04-14	50.400	51.470	49.850	49.990	34.753	6,262,943
2025-04-11	49.000	50.760	48.840	50.260	34.941	5,993,853
2025-04-10	50.000	51.600	49.180	50.000	34.760	9,533,157
2025-04-09	46.000	47.990	41.800	47.940	33.328	11,753,700
2025-04-08	48.420	49.960	47.030	47.940	33.328	10,612,259
2025-04-07	52.000	53.580	45.790	47.920	33.314	15,025,606
2025-04-03	58.610	60.320	57.070	57.200	39.765	8,025,400
2025-04-02	60.510	61.300	59.580	59.620	41.448	5,508,171
2025-04-01	58.580	62.510	58.010	60.830	42.289	10,533,727
2025-03-31	58.000	60.930	57.650	58.980	41.003	8,732,292
2025-03-28	64.300	64.300	58.800	59.370	41.274	17,270,524
2025-03-27	59.980	62.100	59.060	61.700	42.894	8,995,343
2025-03-26	57.600	59.970	56.700	59.350	41.260	6,326,285
2025-03-25	57.290	57.990	56.710	57.690	40.106	3,078,279
2025-03-24	56.660	58.240	56.570	57.430	39.925	4,227,619
2025-03-21	59.090	59.800	56.450	56.600	39.348	7,062,633
2025-03-20	59.660	60.660	58.810	59.400	41.295	4,456,725
2025-03-19	58.590	59.820	58.080	59.100	41.086	4,705,706
2025-03-18	59.500	60.480	58.590	58.950	40.982	8,338,250
2025-03-17	54.650	58.590	53.910	58.140	40.419	10,339,751
2025-03-14	53.380	54.600	53.300	54.280	37.735	4,744,912
2025-03-13	53.540	53.940	52.580	53.300	37.054	3,491,311
2025-03-12	53.750	54.600	53.370	53.560	37.235	4,262,855
2025-03-11	53.280	53.990	52.470	53.740	37.360	4,809,303
2025-03-10	54.130	54.640	52.810	53.510	37.200	4,556,227
2025-03-07	54.420	54.870	53.600	54.130	37.631	5,690,813
2025-03-06	55.200	55.900	53.800	54.570	37.937	7,361,335
2025-03-05	55.400	56.500	54.520	54.720	38.041	6,067,293
2025-03-04	53.460	55.990	52.800	55.450	38.549	9,119,836
2025-03-03	53.900	54.540	51.370	53.460	37.165	10,529,499
2025-02-28	54.800	55.890	53.610	53.990	37.534	10,495,126
2025-02-27	52.450	55.600	51.400	55.000	38.236	16,072,259
2025-02-26	49.490	52.520	49.110	52.170	36.269	14,505,524
2025-02-25	49.750	49.940	49.140	49.190	34.197	4,990,057
2025-02-24	50.150	50.980	49.000	50.150	34.864	7,760,195
2025-02-21	49.100	50.230	48.900	50.150	34.864	6,945,649
2025-02-20	49.260	49.800	48.920	49.180	34.190	5,106,155
2025-02-19	49.200	50.000	48.540	49.150	34.169	6,507,975
2025-02-18	50.520	51.120	49.100	49.380	34.329	6,387,297
2025-02-17	50.460	51.740	50.390	50.800	35.316	7,556,019
2025-02-14	50.080	51.420	49.900	50.300	34.969	6,477,070
2025-02-13	50.500	51.250	49.560	50.080	34.816	6,183,065
2025-02-12	50.010	50.860	49.700	50.330	34.989	4,399,630
2025-02-11	51.210	51.320	49.670	49.800	34.621	6,609,947
2025-02-10	50.550	52.020	50.550	51.280	35.650	8,710,017
2025-02-07	49.650	50.580	49.460	49.860	34.663	6,328,438
2025-02-06	49.010	49.960	48.410	49.790	34.614	5,089,579
2025-02-05	48.880	50.110	48.810	49.290	34.266	5,028,116
2025-01-27	48.530	50.100	48.530	48.700	33.856	5,564,413
2025-01-24	49.390	49.990	48.380	48.540	33.745	4,617,071
2025-01-23	49.000	49.670	48.600	49.060	34.106	3,761,872
2025-01-22	49.680	49.690	48.300	48.530	33.738	4,751,927
2025-01-21	50.550	50.700	49.680	49.740	34.579	3,537,730

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.3500 CNY
2025-06-12	0.8000 CNY
2024-09-10	0.1000 CNY
2024-06-17	0.4000 CNY
2023-06-30	0.2000 CNY
2022-06-09	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.