Beijing LongRuan Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 30.120 | 31.290 | 30.100 | 31.160 | 31.160 | 2,482,049 |
| 2025-10-20 | 29.500 | 29.740 | 29.120 | 29.500 | 29.500 | 631,423 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3400 CNY |
| 2022-05-13 | 0.2680 CNY |
| 2021-05-14 | 0.2180 CNY |
| 2020-06-23 | 0.2080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.