ACM Research Shanghai Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 177.38 | 183.88 | 177.22 | 183.38 | 182.95 | 4,367,856 |
| 2025-10-20 | 180.00 | 183.21 | 173.49 | 175.71 | 175.29 | 3,428,582 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.6202 CNY |
| 2025-08-01 | 0.6539 CNY |
| 2024-07-19 | 0.6264 CNY |
| 2023-07-21 | 0.3720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.