ZWSOFT Guangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 53.500 | 56.190 | 53.000 | 55.300 | 54.948 | 3,670,522 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3500 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-14 | 0.4500 CNY |
| 2023-06-19 | 0.7000 CNY |
| 2022-06-02 | 1.4000 CNY |
| 2021-05-28 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.