ZWSOFT Guangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 79.900 | 81.040 | 77.200 | 79.780 | 79.272 | 5,143,050 |
| 2025-10-22 | 78.910 | 78.910 | 77.000 | 77.580 | 77.086 | 2,278,201 |
| 2025-10-21 | 76.960 | 78.760 | 76.300 | 78.250 | 77.752 | 3,132,271 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3500 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-14 | 0.4500 CNY |
| 2023-06-19 | 0.7000 CNY |
| 2022-06-02 | 1.4000 CNY |
| 2021-05-28 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.