Fujian Foxit Software Development Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 76.100 | 76.840 | 75.330 | 76.600 | 76.264 | 1,458,791 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 CNY |
| 2025-06-11 | 0.3000 CNY |
| 2024-06-19 | 0.4000 CNY |
| 2023-06-21 | 0.7000 CNY |
| 2022-06-28 | 1.1200 CNY |
| 2021-06-28 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.