Fujian Foxit Software Development Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 71.700 | 73.050 | 71.700 | 72.960 | 72.640 | 1,133,383 |
| 2025-10-23 | 72.000 | 72.000 | 70.130 | 71.880 | 71.565 | 966,218 |
| 2025-10-22 | 71.400 | 72.170 | 71.000 | 71.620 | 71.306 | 842,859 |
| 2025-10-21 | 70.600 | 72.480 | 70.010 | 71.900 | 71.585 | 1,528,483 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 CNY |
| 2025-06-11 | 0.3000 CNY |
| 2024-06-19 | 0.4000 CNY |
| 2023-06-21 | 0.7000 CNY |
| 2022-06-28 | 1.1200 CNY |
| 2021-06-28 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.