Kunshan Guoli Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 59.330 | 60.650 | 58.850 | 59.240 | 59.058 | 1,325,024 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 CNY |
| 2025-07-02 | 0.2105 CNY |
| 2024-06-03 | 0.2300 CNY |
| 2023-05-18 | 0.2750 CNY |
| 2022-06-27 | 0.3150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.