Kunshan Guoli Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 70.290 | 72.800 | 70.080 | 71.370 | 71.151 | 1,018,674 |
| 2025-10-21 | 70.550 | 71.120 | 69.700 | 70.940 | 70.722 | 928,767 |
| 2025-10-20 | 70.310 | 71.330 | 69.110 | 70.060 | 69.845 | 1,608,373 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 CNY |
| 2025-07-02 | 0.2105 CNY |
| 2024-06-03 | 0.2300 CNY |
| 2023-05-18 | 0.2750 CNY |
| 2022-06-27 | 0.3150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.