Dosilicon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 98.510 | 102.86 | 97.700 | 102.10 | 67.937 | 34,654,205 |
| 2025-10-23 | 97.610 | 97.910 | 94.800 | 96.910 | 64.483 | 23,065,350 |
| 2025-10-22 | 97.000 | 100.48 | 95.610 | 99.100 | 65.941 | 26,254,549 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.8940 CNY |
| 2023-05-31 | 0.1260 CNY |
| 2022-06-24 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.