Siglent Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 36.590 | 36.990 | 35.810 | 36.330 | 35.991 | 2,021,802 |
| 2025-10-20 | 37.200 | 37.910 | 36.600 | 36.720 | 36.377 | 1,622,602 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6600 CNY |
| 2025-06-06 | 0.5100 CNY |
| 2024-06-04 | 0.8800 CNY |
| 2023-06-02 | 1.2665 CNY |
| 2022-04-27 | 0.4688 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.