Smartgiant Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 50.480 | 53.000 | 50.170 | 52.340 | 37.274 | 1,179,194 |
| 2025-10-20 | 48.750 | 50.740 | 48.160 | 50.350 | 35.857 | 1,159,974 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0960 CNY |
| 2026-07-15 | 0.0938 CNY |
| 2025-10-15 | 0.2200 CNY |
| 2025-06-09 | 0.2200 CNY |
| 2024-10-31 | 0.3080 CNY |
| 2024-06-27 | 0.1300 CNY |
| 2023-05-19 | 0.4500 CNY |
| 2022-06-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.