Hangzhou SDIC Microelectronics Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.730 | 24.450 | 22.510 | 23.020 | 23.020 | 1,820,027 |
| 2025-10-21 | 22.220 | 22.900 | 22.220 | 22.900 | 22.900 | 1,087,771 |
| 2025-10-20 | 22.010 | 22.530 | 22.010 | 22.230 | 22.230 | 791,275 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.