Shanghai Haoyuan Chemexpress Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 285.00 | 292.88 | 281.37 | 285.02 | 101.73 | 1,509,608 |
| 2021-11-04 | 297.49 | 298.70 | 280.00 | 286.12 | 102.12 | 2,792,154 |
| 2021-11-03 | 295.21 | 302.98 | 291.51 | 298.00 | 106.37 | 1,213,265 |
| 2021-11-02 | 303.98 | 307.80 | 290.00 | 294.12 | 104.98 | 1,505,004 |
| 2021-11-01 | 311.00 | 313.50 | 293.53 | 303.74 | 108.41 | 1,917,150 |
| 2021-10-29 | 316.99 | 318.00 | 305.26 | 311.00 | 111.01 | 1,940,850 |
| 2021-10-28 | 314.00 | 328.08 | 312.08 | 315.81 | 112.72 | 1,795,937 |
| 2021-10-27 | 320.00 | 328.90 | 315.00 | 318.01 | 113.51 | 3,278,885 |
| 2021-10-26 | 311.00 | 313.48 | 292.01 | 302.69 | 108.04 | 3,215,737 |
| 2021-10-25 | 311.90 | 323.72 | 307.21 | 314.36 | 112.20 | 1,861,428 |
| 2021-10-22 | 317.16 | 317.60 | 306.02 | 311.00 | 111.01 | 1,626,662 |
| 2021-10-21 | 323.00 | 325.60 | 312.58 | 318.00 | 113.50 | 933,401 |
| 2021-10-20 | 325.74 | 332.50 | 316.40 | 323.40 | 115.43 | 970,322 |
| 2021-10-19 | 316.00 | 332.88 | 313.85 | 328.00 | 117.07 | 1,770,914 |
| 2021-10-18 | 336.98 | 336.98 | 306.88 | 318.00 | 113.50 | 2,883,754 |
| 2021-10-15 | 334.61 | 341.39 | 326.00 | 339.00 | 121.00 | 942,525 |
| 2021-10-14 | 340.50 | 346.95 | 331.00 | 334.61 | 119.43 | 960,841 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0900 CNY |
| 2026-07-13 | 0.1500 CNY |
| 2025-10-22 | 0.0800 CNY |
| 2025-05-14 | 0.1500 CNY |
| 2024-10-25 | 0.0400 CNY |
| 2024-06-27 | 0.1500 CNY |
| 2023-05-30 | 0.3800 CNY |
| 2022-06-13 | 0.5300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.