Guangdong Leadyo IC Testing Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31.010 | 31.730 | 30.670 | 31.050 | 31.050 | 6,428,828 |
| 2025-10-21 | 30.620 | 31.500 | 30.450 | 31.310 | 31.310 | 7,626,413 |
| 2025-10-20 | 30.240 | 31.500 | 30.170 | 30.490 | 30.490 | 8,644,764 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.1000 CNY |
| 2022-06-06 | 0.3670 CNY |
| 2021-06-18 | 0.3670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.