Suzhou Novoprotein Scientific Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	149.99	159.99	137.56	139.41	139.41	8,181,936
2026-10-15	141.10	156.55	140.81	151.18	151.18	7,583,243
2026-10-14	136.00	146.99	133.33	143.20	143.20	6,615,057
2026-10-13	140.00	145.37	133.08	137.16	137.16	7,190,108
2026-10-12	156.00	167.88	139.88	146.97	146.97	7,562,953
2026-10-09	148.00	161.95	138.69	161.18	161.18	8,794,232
2026-10-08	152.00	155.00	139.01	150.00	150.00	8,346,359
2026-09-30	135.70	168.03	132.50	160.39	160.39	10,428,439
2026-09-29	123.38	148.88	115.27	141.35	141.35	10,777,761
2026-09-28	126.10	135.61	123.36	128.08	128.08	8,487,401
2026-09-24	122.51	129.23	121.01	125.25	125.25	8,042,989
2026-09-23	119.01	130.07	119.01	122.84	122.84	8,950,843
2026-09-22	118.31	129.54	115.80	124.50	124.50	12,290,599
2026-09-21	103.98	118.84	103.98	118.84	118.84	9,770,081
2026-09-18	100.86	112.00	95.550	99.030	99.030	10,443,479
2026-09-17	85.910	100.80	85.260	99.750	99.750	10,809,886
2026-09-16	77.900	89.250	73.110	84.000	84.000	9,149,852
2026-09-15	80.610	83.990	76.790	77.100	77.100	10,222,742
2026-09-14	65.330	76.800	62.510	76.800	76.800	9,108,489
2026-09-11	67.990	71.800	62.990	64.000	64.000	5,520,425
2026-09-10	70.000	73.880	65.200	69.670	69.670	6,203,527
2026-09-09	67.320	75.050	67.320	71.650	71.650	8,923,424
2026-09-08	61.000	73.880	59.500	71.010	71.010	9,162,531
2026-09-07	61.000	63.320	60.990	61.570	61.570	4,017,429
2026-09-04	63.800	64.800	59.000	62.150	62.150	4,487,549
2026-09-03	70.300	72.410	59.820	63.770	63.770	5,506,690
2026-09-02	74.470	76.660	71.010	72.720	72.720	6,120,458
2026-09-01	69.500	73.780	69.000	72.490	72.490	5,709,732
2026-08-31	72.000	72.000	65.550	68.770	68.770	5,275,781
2026-08-28	78.000	79.880	73.150	73.320	73.320	6,380,470
2026-08-27	80.990	83.990	77.700	82.650	82.650	6,950,993
2026-08-26	81.990	90.900	77.950	83.990	83.990	7,597,357
2026-08-25	74.000	87.000	71.000	83.520	83.520	7,577,556
2026-08-24	77.750	81.930	72.990	75.490	75.490	7,353,999
2026-08-21	66.070	80.990	66.070	80.990	80.990	10,573,288
2026-08-20	67.490	67.490	67.490	67.490	67.490	2,311,346
2026-08-19	59.990	62.330	54.800	56.240	56.240	7,174,669
2026-08-18	66.940	67.880	59.510	59.990	59.990	7,518,613
2026-08-17	64.500	69.200	62.320	68.430	68.430	7,604,497
2026-08-14	63.440	71.000	61.200	69.580	69.580	9,561,867
2026-08-13	52.930	64.000	52.010	64.000	64.000	7,282,751
2026-08-12	56.290	57.490	53.080	53.330	53.330	6,017,814
2026-08-11	54.260	62.300	52.000	56.500	56.500	7,903,109
2026-08-10	48.990	56.060	48.480	54.900	54.900	7,964,687
2026-08-07	38.800	46.720	38.560	46.720	46.720	3,926,217
2026-08-06	40.070	40.200	38.680	38.930	38.930	1,047,546
2026-08-05	39.730	40.990	38.990	39.610	39.610	2,048,539
2026-08-04	35.980	41.560	35.980	40.530	40.530	3,074,118
2026-08-03	35.230	35.710	34.990	35.460	35.460	500,245
2026-07-31	34.590	35.680	34.520	35.230	35.230	694,820
2026-07-30	34.760	35.630	34.160	34.550	34.550	682,522
2026-07-29	34.500	35.050	33.930	34.760	34.760	585,868
2026-07-28	34.780	35.530	34.130	34.190	34.190	546,948
2026-07-27	33.900	35.490	33.200	34.510	34.510	614,661
2026-07-24	34.800	35.400	34.010	34.010	34.010	538,372
2026-07-23	35.690	35.900	34.810	35.230	35.230	663,769
2026-07-22	35.710	36.950	35.110	35.620	35.620	837,463
2026-07-21	36.660	37.300	34.100	35.700	35.700	1,211,485
2026-07-20	36.100	38.560	35.980	36.650	36.650	1,217,211
2026-07-17	39.760	39.880	36.070	36.750	36.750	1,873,955

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 CNY
2023-06-29	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.