Suzhou Novoprotein Scientific Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	47.170	47.440	45.500	46.040	45.303	271,373
2024-01-18	47.760	48.770	45.060	47.500	46.740	522,879
2024-01-17	49.000	49.380	47.820	48.000	47.232	138,864
2024-01-16	50.100	50.580	48.910	49.790	48.993	234,202
2024-01-15	50.500	50.500	50.500	50.500	49.692	0
2024-01-12	51.000	51.450	50.300	50.500	49.692	146,951
2024-01-11	50.250	51.180	50.080	51.030	50.214	225,586
2024-01-10	50.020	50.900	49.440	50.260	49.456	174,225
2024-01-09	50.880	51.440	50.050	50.240	49.436	215,957
2024-01-08	52.000	52.500	50.330	50.380	49.574	276,714
2024-01-05	53.130	53.590	51.640	52.000	51.168	386,233
2024-01-04	54.190	54.190	52.880	53.120	52.270	306,366
2024-01-03	55.220	56.190	54.100	54.360	53.490	294,131
2024-01-02	55.710	55.810	54.110	54.990	54.110	286,987
2023-12-29	55.200	55.880	54.470	55.480	54.592	388,622
2023-12-28	53.490	55.050	52.600	54.780	53.904	497,399
2023-12-27	53.470	53.500	52.320	52.840	51.995	233,698
2023-12-26	53.600	53.600	52.470	52.830	51.985	224,442
2023-12-25	53.950	54.340	52.990	53.700	52.841	231,150
2023-12-22	54.770	55.280	53.950	53.950	53.087	319,797
2023-12-21	52.560	55.050	52.410	54.770	53.894	439,578
2023-12-20	53.260	54.110	52.790	53.040	52.191	152,308
2023-12-19	53.000	54.060	52.350	53.590	52.733	335,814
2023-12-18	54.680	56.240	53.330	53.390	52.536	601,067
2023-12-15	53.000	56.940	53.000	55.140	54.258	1,543,149
2023-12-14	52.620	53.880	52.400	52.400	51.562	199,138
2023-12-13	53.060	53.800	52.670	52.840	51.995	221,400
2023-12-12	53.350	54.150	52.830	53.270	52.418	311,273
2023-12-11	52.870	53.840	52.080	53.560	52.703	406,572
2023-12-08	53.010	54.180	52.860	53.400	52.546	370,789
2023-12-07	54.100	54.220	53.130	53.280	52.428	411,221
2023-12-06	53.580	55.440	53.580	54.440	53.569	452,342
2023-12-05	54.770	55.130	53.800	54.140	53.274	697,253
2023-12-04	56.660	57.510	54.940	55.130	54.248	664,149
2023-12-01	54.860	55.930	54.500	55.220	54.337	342,061
2023-11-30	55.500	56.290	54.170	54.990	54.110	436,181
2023-11-29	55.510	56.290	54.630	54.790	53.913	322,410
2023-11-28	53.890	56.490	53.630	55.610	54.720	664,354
2023-11-27	54.780	54.790	53.660	54.140	53.274	406,778
2023-11-24	55.830	56.380	54.310	54.600	53.726	561,798
2023-11-23	55.500	56.680	55.010	56.140	55.242	652,879
2023-11-22	58.490	58.490	54.890	55.200	54.317	1,309,990
2023-11-21	54.560	60.500	54.560	58.010	57.082	1,711,203
2023-11-20	54.260	54.980	53.650	54.590	53.717	412,253
2023-11-17	54.000	54.990	53.530	54.260	53.392	414,342
2023-11-16	56.270	56.800	54.140	54.410	53.539	764,449
2023-11-15	54.300	57.100	54.080	56.310	55.409	1,055,207
2023-11-14	53.050	54.140	52.640	53.960	53.097	432,362
2023-11-13	53.000	53.930	52.630	53.050	52.201	348,438
2023-11-10	53.010	53.700	52.600	53.230	52.378	477,815
2023-11-09	54.200	55.370	52.950	53.280	52.428	481,006
2023-11-08	53.430	55.040	53.080	54.260	53.392	664,532
2023-11-07	53.610	53.990	52.800	53.260	52.408	589,586
2023-11-06	51.470	53.990	51.410	53.990	53.126	884,272
2023-11-03	51.190	51.950	50.380	51.020	50.204	661,123
2023-11-02	53.560	53.800	51.150	51.190	50.371	1,176,568
2023-11-01	55.000	59.980	53.530	53.830	52.969	2,428,114
2023-10-31	51.000	54.380	50.000	53.600	52.742	1,726,210
2023-10-30	49.170	50.690	48.450	50.240	49.436	427,739
2023-10-27	46.450	48.870	46.060	48.610	47.832	534,663

← NewerPage 12 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 CNY
2023-06-29	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.