Suzhou Novoprotein Scientific Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	52.940	54.800	52.660	53.760	52.900	439,092
2023-07-25	53.280	53.350	52.120	52.930	52.083	296,492
2023-07-24	52.550	53.560	52.110	52.660	51.817	263,301
2023-07-21	51.360	53.600	51.250	52.540	51.699	389,365
2023-07-20	52.780	52.890	51.290	51.350	50.528	227,020
2023-07-19	53.180	53.400	52.350	52.460	51.621	159,833
2023-07-18	51.930	53.660	51.850	53.180	52.329	296,925
2023-07-17	52.590	52.590	51.800	52.000	51.168	191,449
2023-07-14	53.160	53.340	52.500	52.670	51.827	193,644
2023-07-13	53.030	53.780	52.750	53.330	52.477	190,019
2023-07-12	53.650	54.550	52.820	53.140	52.290	273,583
2023-07-11	53.520	54.270	52.620	54.150	53.284	256,698
2023-07-10	52.990	54.100	52.870	53.050	52.201	213,548
2023-07-07	52.750	53.340	52.280	52.800	51.955	200,531
2023-07-06	54.330	54.330	52.620	53.020	52.172	394,945
2023-07-05	53.340	56.500	53.070	54.330	53.461	701,049
2023-07-04	52.560	53.610	52.150	53.070	52.221	240,082
2023-07-03	51.300	52.630	51.300	52.560	51.719	329,200
2023-06-30	50.220	51.790	50.220	51.480	50.656	237,253
2023-06-29	51.000	51.000	50.240	50.560	49.751	186,422
2023-06-28	51.100	51.100	49.800	50.410	49.111	143,822
2023-06-27	50.880	51.130	49.830	51.100	49.784	171,599
2023-06-26	50.020	51.410	49.680	50.290	48.995	228,629
2023-06-21	51.500	51.500	50.080	50.210	48.917	360,870
2023-06-20	52.080	52.520	51.400	51.530	50.203	303,620
2023-06-19	53.110	53.110	52.060	52.160	50.816	256,315
2023-06-16	53.030	53.170	52.520	52.830	51.469	305,837
2023-06-15	53.000	53.410	52.330	53.050	51.683	509,584
2023-06-14	53.280	53.320	52.800	52.900	51.537	251,008
2023-06-13	54.100	54.350	53.310	53.680	52.297	174,013
2023-06-12	54.210	54.210	53.100	53.800	52.414	285,731
2023-06-09	53.490	55.150	53.100	54.010	52.619	301,348
2023-06-08	54.330	54.330	53.110	53.120	51.752	272,043
2023-06-07	55.310	55.310	53.670	54.080	52.687	451,736
2023-06-06	56.220	56.260	54.640	54.890	53.476	426,723
2023-06-05	59.300	59.300	55.510	56.180	54.733	833,171
2023-06-02	57.290	59.550	56.760	58.680	57.168	527,234
2023-06-01	56.100	57.870	55.300	57.040	55.571	372,806
2023-05-31	56.200	57.130	56.200	56.450	54.996	277,488
2023-05-30	56.510	57.230	55.000	56.640	55.181	282,465
2023-05-29	57.160	57.600	56.080	56.920	55.454	286,359
2023-05-26	57.390	57.750	56.850	57.300	55.824	197,208
2023-05-25	57.000	58.070	56.800	57.650	56.165	281,565
2023-05-24	57.700	58.190	56.760	57.500	56.019	403,755
2023-05-23	57.630	59.600	57.630	58.340	56.837	463,015
2023-05-22	58.140	58.450	57.200	57.790	56.301	259,158
2023-05-19	55.480	59.280	55.300	58.140	56.642	737,790
2023-05-18	56.380	56.380	55.440	55.500	54.070	219,048
2023-05-17	56.100	56.380	55.320	56.020	54.577	338,797
2023-05-16	58.100	58.100	55.780	55.900	54.460	549,268
2023-05-15	56.280	57.970	55.950	57.900	56.409	490,469
2023-05-12	57.300	57.830	56.080	56.260	54.811	261,608
2023-05-11	57.550	58.620	56.510	57.300	55.824	318,270
2023-05-10	57.000	57.550	56.050	57.270	55.795	417,786
2023-05-09	59.720	59.720	56.910	57.000	55.532	530,543
2023-05-08	60.990	61.520	59.090	59.720	58.182	443,651
2023-05-05	64.940	64.940	60.930	60.950	59.380	706,832
2023-05-04	66.780	66.780	64.210	64.640	62.975	466,629
2023-04-28	63.610	67.200	63.610	66.030	64.329	762,740
2023-04-27	65.140	65.200	62.200	64.000	62.351	802,687

← NewerPage 14 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 CNY
2023-06-29	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.