Suzhou Novoprotein Scientific Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-31 | 77.000 | 79.370 | 72.910 | 74.780 | 72.854 | 1,984,350 |
| 2022-10-28 | 78.000 | 81.000 | 76.010 | 77.080 | 75.094 | 2,037,197 |
| 2022-10-27 | 85.500 | 85.810 | 82.200 | 82.600 | 80.472 | 1,854,547 |
| 2022-10-26 | 80.980 | 89.800 | 80.400 | 85.020 | 82.830 | 2,384,380 |
| 2022-10-25 | 80.830 | 84.000 | 79.130 | 80.770 | 78.689 | 1,578,784 |
| 2022-10-24 | 79.250 | 85.020 | 79.250 | 82.250 | 80.131 | 2,638,630 |
| 2022-10-21 | 79.820 | 80.950 | 76.300 | 78.070 | 76.059 | 2,165,479 |
| 2022-10-20 | 79.000 | 83.490 | 77.000 | 80.380 | 78.309 | 1,711,118 |
| 2022-10-19 | 79.020 | 85.290 | 78.080 | 80.350 | 78.280 | 2,686,830 |
| 2022-10-18 | 78.650 | 82.680 | 76.200 | 80.800 | 78.719 | 2,710,426 |
| 2022-10-17 | 79.500 | 82.490 | 75.800 | 77.650 | 75.650 | 3,142,053 |
| 2022-10-14 | 69.880 | 79.970 | 69.110 | 79.000 | 76.965 | 3,884,424 |
| 2022-10-13 | 64.900 | 72.180 | 64.520 | 69.780 | 67.983 | 3,120,438 |
| 2022-10-12 | 66.890 | 67.060 | 62.640 | 65.900 | 64.202 | 2,172,160 |
| 2022-10-11 | 66.800 | 68.700 | 65.780 | 67.080 | 65.352 | 1,608,380 |
| 2022-10-10 | 76.270 | 77.000 | 65.450 | 67.100 | 65.372 | 3,415,372 |
| 2022-09-30 | 76.980 | 79.860 | 73.880 | 75.510 | 73.565 | 3,453,974 |
| 2022-09-29 | 82.000 | 89.690 | 75.000 | 75.510 | 73.565 | 6,723,374 |
← NewerPage 17 of 17 · 978 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.5000 CNY |
| 2023-06-29 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.