Suzhou Novoprotein Scientific Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	39.880	40.870	39.020	39.930	39.930	1,156,734
2026-07-15	39.950	41.500	39.130	40.000	40.000	1,826,123
2026-07-14	38.990	40.180	37.550	40.030	40.030	1,384,074
2026-07-13	39.980	42.000	38.580	39.000	39.000	1,728,108
2026-07-10	37.200	39.930	36.620	39.000	39.000	1,522,736
2026-07-09	36.550	37.990	36.310	37.270	37.270	746,702
2026-07-08	38.120	38.450	36.820	36.860	36.860	908,938
2026-07-07	38.410	38.950	37.610	38.140	38.140	1,514,044
2026-07-06	38.790	40.540	37.860	38.910	38.910	1,792,330
2026-07-03	38.600	39.290	37.310	38.630	38.630	1,267,202
2026-07-02	36.560	39.990	36.560	38.240	38.240	1,773,594
2026-07-01	35.990	37.860	34.890	37.500	37.500	1,409,533
2026-06-30	37.140	39.440	35.380	36.000	36.000	1,627,823
2026-06-29	34.390	36.460	33.300	36.250	36.250	1,273,860
2026-06-26	34.970	35.110	33.590	33.670	33.670	842,550
2026-06-25	35.250	35.610	33.360	35.230	35.230	997,223
2026-06-24	35.700	37.270	35.480	35.800	35.800	1,085,665
2026-06-23	34.920	37.970	34.920	36.800	36.800	1,437,410
2026-06-22	36.000	36.000	33.500	35.340	35.340	1,051,561
2026-06-18	35.030	36.490	34.370	35.980	35.980	1,185,922
2026-06-17	35.330	35.330	34.620	34.810	34.810	743,579
2026-06-16	35.660	35.660	34.380	35.360	35.360	919,962
2026-06-15	36.840	37.270	35.340	35.500	35.500	1,293,499
2026-06-12	36.690	37.050	35.950	36.750	36.750	799,347
2026-06-11	37.330	37.980	35.710	36.650	36.650	816,663
2026-06-10	38.050	38.280	37.220	37.710	37.710	640,027
2026-06-09	38.600	38.630	37.700	38.250	38.250	394,276
2026-06-08	38.880	39.220	37.110	38.000	38.000	848,514
2026-06-05	39.190	40.150	38.370	39.300	39.300	798,136
2026-06-04	40.070	40.670	39.000	39.140	39.140	543,061
2026-06-03	40.920	41.200	40.110	40.500	40.500	532,111
2026-06-02	42.200	42.200	40.380	41.290	41.290	678,213
2026-06-01	43.100	43.950	41.720	42.000	42.000	656,898
2026-05-29	44.200	44.200	42.030	42.610	42.610	810,337
2026-05-28	44.700	44.770	42.790	44.000	44.000	472,171
2026-05-27	45.300	45.410	43.800	44.480	44.480	671,878
2026-05-26	45.280	45.490	44.060	45.200	45.200	686,326
2026-05-25	46.570	47.770	44.380	44.970	44.970	678,683
2026-05-22	46.440	47.380	46.010	46.550	46.550	461,479
2026-05-21	47.080	49.200	46.070	46.360	46.360	1,058,346
2026-05-20	46.900	47.220	45.560	46.820	46.820	663,713
2026-05-19	47.530	48.890	46.390	46.860	46.860	755,003
2026-05-18	48.040	48.520	47.480	48.040	48.040	690,122
2026-05-15	50.800	50.870	47.330	48.280	48.280	1,585,445
2026-05-14	51.280	52.000	49.770	50.880	50.880	1,049,516
2026-05-13	52.000	52.500	50.700	51.280	51.280	759,208
2026-05-12	53.890	54.000	51.260	51.620	51.620	1,324,645
2026-05-11	49.350	53.970	49.350	53.880	53.880	2,327,793
2026-05-08	50.760	50.870	49.380	49.380	49.380	749,535
2026-05-07	47.850	51.880	47.850	50.380	50.380	1,514,582
2026-05-06	49.000	49.000	47.000	47.680	47.680	631,946
2026-04-30	47.850	49.470	47.800	48.480	48.480	582,946
2026-04-29	48.420	49.500	48.000	48.280	48.280	624,329
2026-04-28	49.260	49.810	47.670	49.100	49.100	977,935
2026-04-27	48.010	50.000	48.010	48.770	48.770	535,929
2026-04-24	48.060	48.820	47.200	48.010	48.010	701,901
2026-04-23	49.970	50.620	47.900	48.170	48.170	751,826
2026-04-22	49.540	50.550	48.600	50.180	50.180	821,657
2026-04-21	50.450	50.450	48.200	49.540	49.540	1,241,463
2026-04-20	50.070	50.790	49.000	50.300	50.300	1,068,089

← NewerPage 2 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 CNY
2023-06-29	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.