Suzhou Novoprotein Scientific Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	46.650	51.760	45.010	48.600	48.600	6,290,585
2026-01-13	42.930	51.560	42.510	49.600	49.600	5,810,521
2026-01-12	43.010	43.490	42.000	42.970	42.970	741,649
2026-01-09	41.950	43.270	41.680	42.920	42.920	857,762
2026-01-08	42.010	42.760	41.620	41.950	41.950	583,071
2026-01-07	41.610	42.640	41.360	41.810	41.810	523,064
2026-01-06	41.300	41.980	40.900	41.660	41.660	519,283
2026-01-05	40.060	41.450	40.050	41.100	41.100	797,943
2025-12-31	40.740	40.740	39.550	40.050	40.050	227,364
2025-12-30	40.380	40.600	39.650	39.870	39.870	388,591
2025-12-29	40.350	41.200	40.350	40.640	40.640	277,898
2025-12-26	41.160	41.360	40.560	40.740	40.740	263,108
2025-12-25	41.840	41.840	40.800	41.160	41.160	240,561
2025-12-24	41.580	42.000	41.340	41.720	41.720	194,431
2025-12-23	40.830	42.480	40.500	41.640	41.640	749,154
2025-12-22	41.090	41.660	40.700	40.830	40.830	317,820
2025-12-19	39.510	41.880	39.510	41.090	41.090	577,180
2025-12-18	39.630	40.050	39.400	39.610	39.610	267,990
2025-12-17	38.900	39.820	38.900	39.630	39.630	211,427
2025-12-16	38.930	39.550	38.450	39.130	39.130	266,199
2025-12-15	39.540	40.560	39.020	39.020	39.020	253,341
2025-12-12	39.580	39.830	39.240	39.350	39.350	143,348
2025-12-11	40.100	40.110	39.310	39.320	39.320	271,084
2025-12-10	39.830	40.340	39.620	40.100	40.100	224,031
2025-12-09	40.420	40.710	39.890	40.020	40.020	196,264
2025-12-08	40.490	40.740	40.350	40.450	40.450	208,220
2025-12-05	39.990	40.480	39.120	40.350	40.350	312,540
2025-12-04	40.540	40.540	39.750	39.900	39.900	374,764
2025-12-03	40.800	41.150	40.130	40.540	40.540	331,255
2025-12-02	42.250	42.250	40.300	40.620	40.620	679,000
2025-12-01	41.990	42.960	41.970	42.100	42.100	461,210
2025-11-28	41.480	42.380	41.080	42.250	42.250	445,864
2025-11-27	41.520	41.810	41.080	41.500	41.500	398,081
2025-11-26	42.010	42.570	41.150	41.320	41.320	454,229
2025-11-25	41.080	41.950	40.940	41.690	41.690	289,969
2025-11-24	39.950	41.110	39.950	41.000	41.000	397,610
2025-11-21	42.630	42.990	39.880	39.950	39.950	927,943
2025-11-20	43.330	43.500	42.240	42.550	42.550	355,036
2025-11-19	44.200	44.480	42.900	43.030	43.030	532,916
2025-11-18	44.580	44.870	44.000	44.470	44.470	451,323
2025-11-17	45.100	45.120	43.950	44.580	44.580	503,241
2025-11-14	44.750	45.750	44.340	45.100	45.100	796,753
2025-11-13	44.250	45.270	43.860	44.740	44.740	781,171
2025-11-12	44.000	44.500	43.300	44.250	44.250	488,921
2025-11-11	43.730	44.580	43.300	44.000	44.000	467,074
2025-11-10	43.440	43.770	43.260	43.520	43.520	225,187
2025-11-07	43.580	43.870	43.250	43.440	43.440	271,687
2025-11-06	43.760	43.980	43.320	43.480	43.480	341,738
2025-11-05	43.700	44.090	43.200	43.550	43.550	443,259
2025-11-04	44.880	44.880	43.800	44.090	44.090	487,887
2025-11-03	45.060	45.270	43.590	44.680	44.680	880,713
2025-10-31	43.440	45.550	43.120	44.840	44.840	1,369,849
2025-10-30	43.400	44.890	42.380	43.480	43.480	1,006,614
2025-10-29	42.710	44.000	41.690	43.890	43.890	910,265
2025-10-28	42.250	42.890	42.020	42.500	42.500	329,491
2025-10-27	42.270	42.570	41.990	42.250	42.250	415,813
2025-10-24	41.190	42.020	41.100	41.930	41.930	367,981
2025-10-23	41.460	41.560	40.600	40.990	40.990	347,172
2025-10-22	41.570	41.950	41.450	41.460	41.460	345,788
2025-10-21	40.970	41.680	40.480	41.570	41.570	372,145

← NewerPage 4 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 CNY
2023-06-29	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.