Suzhou Novoprotein Scientific Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	40.990	41.180	40.550	40.780	40.780	174,161
2025-10-17	41.140	41.240	40.400	40.400	40.400	248,849
2025-10-16	41.610	41.610	40.700	40.950	40.950	263,022
2025-10-15	41.170	41.690	40.690	41.530	41.530	354,035
2025-10-14	42.100	42.340	40.810	40.970	40.970	367,591
2025-10-13	41.680	42.580	41.250	41.900	41.900	314,332
2025-10-10	44.150	44.150	42.500	42.520	42.520	613,696
2025-10-09	43.160	44.480	42.920	43.920	43.920	1,041,213
2025-09-30	42.680	43.360	42.300	43.290	43.290	506,269
2025-09-29	42.790	42.980	41.710	42.630	42.630	571,332
2025-09-26	41.100	43.800	40.800	42.790	42.790	947,128
2025-09-25	41.500	42.180	41.140	41.400	41.400	470,619
2025-09-24	40.870	41.500	40.280	41.330	41.330	503,251
2025-09-23	41.260	41.470	39.430	40.260	40.260	670,741
2025-09-22	41.150	41.870	40.980	41.060	41.060	341,109
2025-09-19	41.980	42.290	41.090	41.250	41.250	545,920
2025-09-18	43.090	43.850	41.760	42.080	42.080	811,464
2025-09-17	43.690	43.750	43.020	43.170	43.170	440,740
2025-09-16	42.310	43.680	42.200	43.680	43.680	550,923
2025-09-15	42.340	42.760	42.150	42.530	42.530	401,878
2025-09-12	42.800	43.400	42.090	42.340	42.340	598,267
2025-09-11	42.240	42.950	41.300	42.900	42.900	547,985
2025-09-10	43.160	43.590	42.230	42.460	42.460	542,506
2025-09-09	44.350	44.350	42.750	42.880	42.880	738,375
2025-09-08	43.250	44.100	43.080	44.000	44.000	497,138
2025-09-05	42.320	43.500	42.120	43.180	43.180	565,745
2025-09-04	43.090	43.920	41.810	42.420	42.420	521,032
2025-09-03	43.450	44.110	42.800	43.090	43.090	573,313
2025-09-02	44.280	44.330	42.500	43.230	43.230	936,648
2025-09-01	42.610	44.550	42.610	43.980	43.980	773,295
2025-08-29	42.490	43.240	42.020	42.770	42.770	755,407
2025-08-28	43.370	43.780	41.000	42.490	42.490	1,703,368
2025-08-27	45.290	45.890	43.380	43.520	43.520	1,457,956
2025-08-26	45.390	46.390	45.070	45.130	45.130	973,772
2025-08-25	45.570	46.300	45.450	45.650	45.650	1,014,062
2025-08-22	45.440	45.970	45.200	45.500	45.500	680,537
2025-08-21	45.710	46.360	45.300	45.790	45.790	702,011
2025-08-20	46.790	46.790	45.130	45.850	45.850	1,068,473
2025-08-19	46.630	47.620	46.500	46.800	46.800	1,087,465
2025-08-18	46.010	47.660	45.580	46.790	46.790	1,129,898
2025-08-15	45.010	46.220	44.920	45.950	45.950	977,282
2025-08-14	46.990	47.360	45.200	45.260	45.260	1,091,277
2025-08-13	46.050	47.170	45.450	46.990	46.990	1,279,701
2025-08-12	46.960	47.000	45.250	45.830	45.830	986,722
2025-08-11	46.300	47.180	46.260	46.950	46.950	963,645
2025-08-08	46.030	46.770	44.900	46.620	46.620	1,097,488
2025-08-07	46.760	47.100	45.410	46.190	46.190	953,133
2025-08-06	48.900	48.900	46.860	46.860	46.860	1,603,291
2025-08-05	48.420	48.870	47.220	48.790	48.790	1,785,556
2025-08-04	46.000	49.300	44.710	48.420	48.420	2,299,088
2025-08-01	45.250	47.120	45.070	46.230	46.230	1,645,333
2025-07-31	45.580	46.600	44.780	45.250	45.250	1,747,216
2025-07-30	47.360	47.360	45.600	45.790	45.790	1,829,229
2025-07-29	46.930	48.470	46.060	47.660	47.660	2,034,346
2025-07-28	46.410	47.300	46.010	47.030	47.030	1,979,464
2025-07-25	45.110	46.980	44.770	46.510	46.510	2,490,631
2025-07-24	45.000	47.000	44.860	45.600	45.600	2,366,113
2025-07-23	44.440	45.600	43.000	44.950	44.950	1,806,495
2025-07-22	44.900	45.540	44.500	44.750	44.750	2,029,404
2025-07-21	44.800	46.190	43.900	45.130	45.130	1,856,759

← NewerPage 5 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 CNY
2023-06-29	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.