Suzhou Novoprotein Scientific Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	32.610	32.920	32.320	32.740	32.740	217,351
2025-04-21	32.120	32.970	32.110	32.620	32.620	312,129
2025-04-18	32.020	32.750	32.020	32.270	32.270	283,197
2025-04-17	31.620	32.500	31.620	32.210	32.210	391,194
2025-04-16	32.190	32.750	31.600	31.960	31.960	612,064
2025-04-15	32.060	33.200	32.010	32.560	32.560	503,421
2025-04-14	32.120	32.560	31.940	32.170	32.170	299,936
2025-04-11	32.350	32.990	31.600	32.120	32.120	465,432
2025-04-10	30.930	32.380	30.930	32.310	32.310	742,165
2025-04-09	29.530	31.280	28.670	31.070	31.070	844,912
2025-04-08	29.880	30.500	29.410	30.150	30.150	494,923
2025-04-07	33.200	33.200	28.760	29.500	29.500	894,728
2025-04-03	34.420	35.330	34.000	34.120	34.120	401,315
2025-04-02	35.020	35.180	34.590	34.820	34.820	429,496
2025-04-01	34.380	35.590	34.360	34.960	34.960	1,072,694
2025-03-31	34.080	34.510	33.600	34.290	34.290	578,394
2025-03-28	34.800	35.870	34.350	34.370	34.370	656,521
2025-03-27	34.700	35.300	34.230	35.090	35.090	326,837
2025-03-26	34.480	35.490	34.130	35.030	35.030	385,652
2025-03-25	34.100	34.690	34.000	34.480	34.480	326,006
2025-03-24	35.500	35.990	33.900	34.490	34.490	886,734
2025-03-21	35.320	35.670	34.740	35.510	35.510	908,237
2025-03-20	35.450	35.670	35.050	35.260	35.260	348,802
2025-03-19	35.330	35.450	35.010	35.340	35.340	354,136
2025-03-18	35.650	36.170	35.180	35.250	35.250	223,331
2025-03-17	35.320	35.690	35.040	35.340	35.340	328,577
2025-03-14	34.220	35.320	34.160	35.290	35.290	294,182
2025-03-13	35.210	35.370	34.180	34.510	34.510	354,155
2025-03-12	35.170	35.490	34.920	35.210	35.210	276,865
2025-03-11	35.000	35.350	34.780	35.100	35.100	374,419
2025-03-10	35.380	36.190	35.060	35.380	35.380	421,915
2025-03-07	36.090	36.340	35.200	35.530	35.530	687,036
2025-03-06	35.850	36.600	35.550	36.230	36.230	669,586
2025-03-05	35.950	35.990	34.670	35.880	35.880	905,901
2025-03-04	34.730	36.130	34.350	35.890	35.890	859,377
2025-03-03	33.830	34.990	33.600	34.700	34.700	815,283
2025-02-28	33.990	34.960	33.360	33.590	33.590	964,507
2025-02-27	34.060	34.520	33.390	34.220	34.220	801,656
2025-02-26	33.970	34.440	33.910	34.210	34.210	507,590
2025-02-25	34.400	34.890	33.980	34.000	34.000	800,700
2025-02-24	35.000	35.390	34.490	34.790	34.790	594,882
2025-02-21	34.880	35.270	34.490	35.180	35.180	695,124
2025-02-20	34.560	35.470	34.260	34.880	34.880	508,628
2025-02-19	34.960	34.960	33.710	34.600	34.600	450,345
2025-02-18	35.030	36.150	34.300	34.300	34.300	854,846
2025-02-17	34.010	35.900	34.000	35.080	35.080	1,063,524
2025-02-14	33.380	34.230	33.370	33.630	33.630	535,696
2025-02-13	33.890	33.920	33.100	33.100	33.100	263,428
2025-02-12	33.200	34.020	33.190	33.890	33.890	255,155
2025-02-11	33.200	33.880	33.040	33.580	33.580	368,085
2025-02-10	33.030	33.660	32.830	33.610	33.610	354,984
2025-02-07	32.240	33.270	32.240	32.820	32.820	415,778
2025-02-06	31.500	32.470	31.470	32.300	32.300	344,572
2025-02-05	31.400	31.980	31.140	31.790	31.790	299,372
2025-01-27	31.410	31.940	31.100	31.260	31.260	193,923
2025-01-24	31.050	31.600	31.030	31.410	31.410	334,993
2025-01-23	31.960	31.960	31.180	31.370	31.370	205,867
2025-01-22	31.790	31.850	31.120	31.460	31.460	155,353
2025-01-21	32.480	32.480	31.500	31.790	31.790	170,588
2025-01-20	32.400	32.740	32.100	32.120	32.120	202,146

← NewerPage 7 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 CNY
2023-06-29	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.